Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIRIN LABS Token SRN | US$0,03515 | -0,97% | 2,14% | US$17.286.016 | US$386.386 | 491.820.906 SRN |
| 152 |  Edgeless EDG | US$0,1707 | -6,32% | -9,12% | US$17.005.337 | US$138.909 | 99.642.107 EDG |
| 153 |  Spectre.ai Dividend Token SXDT | US$0,2057 | -6,87% | -10,66% | US$16.886.237 | US$4.240,21 | 82.073.519 SXDT |
| 154 |  Cindicator CND | US$0,01166 | 5,27% | 21,64% | US$16.863.375 | US$682.783 | 1.445.976.590 CND |
| 155 |  Everus EVR | US$0,03688 | -1,08% | 261,31% | US$16.827.181 | US$23.558,16 | 456.329.264 EVR |
| 156 |  Request REQ | US$0,02276 | 2,02% | 7,82% | US$16.605.514 | US$419.318 | 729.658.186 REQ |
| 157 |  Odyssey OCN | US$0,002826 | -0,28% | -11,11% | US$16.600.623 | US$2.488.784 | 5.874.801.463 OCN |
| 158 |  Genesis Vision GVT | US$3,66 | -2,26% | 2,04% | US$16.197.995 | US$3.807.569 | 4.426.883 GVT |
| 159 |  iExec RLC RLC | US$0,2017 | -3,54% | 8,23% | US$16.152.669 | US$170.839 | 80.070.793 RLC |
| 160 |  Neblio NEBL | US$1,15 | 0,59% | -2,42% | US$16.107.659 | US$117.911 | 13.971.790 NEBL |
| 161 |  TRONCLASSIC TRXC | US$0,00003433 | 323,75% | 1,00% | US$15.967.131 | US$2.338,83 | 465.107.478.370 TRXC |
| 162 |  Unobtanium UNO | US$79,38 | 0,88% | -5,22% | US$15.862.029 | US$789,16 | 199.829 UNO |
| 163 |  Tokenomy TEN | US$0,07814 | -0,83% | -3,68% | US$15.628.645 | US$793.850 | 200.000.000 TEN |
| 164 |  Iconomi ICN | US$0,1572 | -4,61% | -16,37% | US$15.550.374 | US$796,62 | 98.930.340 ICN |
| 165 |  Groestlcoin GRS | US$0,2160 | -3,36% | 2,13% | US$15.499.630 | US$300.205 | 71.745.574 GRS |
| 166 |  EvenCoin EVN | US$0,6981 | -2,33% | 8,82% | US$15.358.856 | US$438.511 | 22.000.287 EVN |
| 167 |  Cube AUTO | US$0,002266 | -1,03% | -4,35% | US$15.350.564 | US$247.270 | 6.774.940.000 AUTO |
| 168 |  Cortex CTXC | US$0,1021 | -4,19% | -5,55% | US$15.288.451 | US$2.336.244 | 149.792.458 CTXC |
| 169 |  GoChain GO | US$0,02300 | -0,86% | 10,14% | US$15.214.822 | US$2.060.504 | 661.407.133 GO |
| 170 |  TomoChain TOMO | US$0,2561 | -0,92% | -2,52% | US$15.044.727 | US$177.213 | 58.746.175 TOMO |
| 171 |  Gifto GTO | US$0,02824 | -9,12% | 19,35% | US$15.020.470 | US$5.585.008 | 531.819.169 GTO |
| 172 |  TokenClub TCT | US$0,03101 | -0,49% | 1,79% | US$14.927.373 | US$106.584 | 481.425.335 TCT |
| 173 |  CRYPTO20 C20 | US$0,3643 | -4,30% | 2,39% | US$14.743.553 | US$70.006,66 | 40.469.426 C20 |
| 174 |  XYO XYO | US$0,002633 | 0,92% | -10,23% | US$14.689.961 | US$12.236,91 | 5.578.403.038 XYO |
| 175 |  Smartlands SLT | US$2,87 | -0,95% | -13,78% | US$14.619.369 | US$889.001 | 5.100.896 SLT |
| 176 |  LockTrip LOC | US$0,9718 | -7,05% | -2,54% | US$14.530.438 | US$166.573 | 14.952.163 LOC |
| 177 |  Storm STORM | US$0,002870 | -2,03% | -5,46% | US$14.350.928 | US$541.115 | 5.001.028.852 STORM |
| 178 |  Energi NRG | US$1,19 | 2,88% | 0,87% | US$14.306.496 | US$282.476 | 12.061.917 NRG |
| 179 |  Moeda Loyalty Points MDA | US$0,7273 | -3,26% | 0,79% | US$14.276.640 | US$1.635.607 | 19.628.888 MDA |
| 180 |  Peercoin PPC | US$0,5639 | -3,59% | -5,78% | US$14.185.704 | US$136.961 | 25.156.440 PPC |
| 181 |  Po.et POE | US$0,005775 | 7,78% | 12,82% | US$14.079.329 | US$1.240.445 | 2.437.875.899 POE |
| 182 |  TrueChain TRUE | US$0,2286 | 0,61% | -5,52% | US$13.878.590 | US$12.296.758 | 60.706.972 TRUE |
| 183 |  Bibox Token BIX | US$0,1247 | -9,93% | -10,94% | US$13.831.759 | US$1.239.622 | 110.938.508 BIX |
| 184 |  THEKEY TKY | US$0,002700 | -2,50% | -9,06% | US$13.664.499 | US$144.371 | 5.060.038.287 TKY |
| 185 |  BridgeCoin BCO | US$0,5040 | 2,35% | 17,30% | US$13.609.169 | US$6.894,35 | 27.000.000 BCO |
| 186 |  Aragon ANT | US$0,4578 | -3,81% | -0,67% | US$13.543.016 | US$194.552 | 29.582.439 ANT |
| 187 |  Streamr DATAcoin DATA | US$0,01977 | 5,88% | 12,47% | US$13.389.648 | US$1.680.243 | 677.154.514 DATA |
| 188 |  BnkToTheFuture BFT | US$0,02120 | -0,32% | -1,04% | US$13.355.946 | US$117.448 | 629.989.999 BFT |
| 189 |  Lisk Machine Learning LML | US$0,1113 | -2,04% | -2,59% | US$13.352.462 | US$9.698,08 | 120.000.000 LML |
| 190 |  Mainframe MFT | US$0,002695 | -4,22% | -2,43% | US$13.270.453 | US$673.587 | 4.924.337.551 MFT |
| 191 |  Telcoin TEL | US$0,0003753 | -5,14% | -1,78% | US$13.109.160 | US$34.174,68 | 34.929.083.379 TEL |
| 192 |  Emercoin EMC | US$0,2973 | -2,02% | -5,53% | US$12.861.889 | US$45.705,91 | 43.258.092 EMC |
| 193 |  Bezant BZNT | US$0,02502 | -3,85% | -4,50% | US$12.829.766 | US$935.579 | 512.761.566 BZNT |
| 194 |  Ignis IGNIS | US$0,01680 | -5,49% | 2,19% | US$12.788.131 | US$58.752,34 | 761.143.950 IGNIS |
| 195 |  Qubitica QBIT | US$4,47 | -6,63% | -1,12% | US$12.543.557 | US$2.175,23 | 2.805.080 QBIT |
| 196 |  Skycoin SKY | US$1,04 | 2,69% | 4,53% | US$12.540.668 | US$831.633 | 12.037.036 SKY |
| 197 |  Gnosis GNO | US$11,25 | 0,61% | 3,29% | US$12.429.361 | US$23.131,85 | 1.104.590 GNO |
| 198 |  SmartCash SMART | US$0,01178 | -0,49% | -7,38% | US$12.409.258 | US$197.608 | 1.053.773.052 SMART |
| 199 |  Ren REN | US$0,01920 | -2,71% | -0,98% | US$12.141.463 | US$530.599 | 632.504.823 REN |
| 200 |  Boolberry BBR | US$0,9710 | -1,15% | -0,92% | US$12.127.059 | US$2.636,47 | 12.489.790 BBR |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.