Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Timicoin TMC | US$0,03869 | -8,38% | -11,13% | US$11.911.063 | US$76.540,45 | 307.892.909 TMC |
| 202 |  IoTeX IOTX | US$0,007550 | -6,67% | 9,31% | US$11.514.172 | US$1.868.274 | 1.525.040.005 IOTX |
| 203 |  BLOCKv VEE | US$0,004917 | 1,33% | 11,93% | US$11.474.399 | US$9.808,66 | 2.333.613.594 VEE |
| 204 |  PumaPay PMA | US$0,0005484 | -2,27% | -5,95% | US$11.474.037 | US$284.651 | 20.922.856.631 PMA |
| 205 |  Credits CS | US$0,07483 | 0,07% | -6,31% | US$11.463.952 | US$1.482.346 | 153.200.050 CS |
| 206 |  Dropil DROP | US$0,0005076 | -3,06% | -27,57% | US$11.355.816 | US$15.169,61 | 22.371.462.622 DROP |
| 207 |  Raiden Network Token RDN | US$0,2246 | -2,99% | 0,32% | US$11.292.104 | US$1.117.103 | 50.268.936 RDN |
| 208 |  PLATINCOIN PLC | US$16,09 | -0,68% | -2,43% | US$11.263.355 | US$3.027.105 | 700.000 PLC |
| 209 |  Wagerr WGR | US$0,06263 | 1,95% | -0,71% | US$11.237.978 | US$8.644,48 | 179.446.893 WGR |
| 210 |  NavCoin NAV | US$0,1746 | 2,36% | 11,58% | US$11.169.258 | US$740.868 | 63.978.077 NAV |
| 211 |  Vertcoin VTC | US$0,2335 | -2,93% | -1,84% | US$11.158.065 | US$120.014 | 47.796.099 VTC |
| 212 |  Pillar PLR | US$0,04260 | 4,07% | -1,08% | US$11.047.940 | US$4.706,86 | 259.348.201 PLR |
| 213 |  DMarket DMT | US$0,2190 | -1,67% | 1,26% | US$10.998.968 | US$628.021 | 50.216.064 DMT |
| 214 |  Vitae VITAE | US$0,9194 | 9,55% | -13,53% | US$10.991.621 | US$6.144,70 | 11.955.357 VITAE |
| 215 |  Everipedia IQ | US$0,002420 | -1,61% | 2,70% | US$10.903.308 | US$67.158,83 | 4.506.302.133 IQ |
| 216 |  TokenPay TPAY | US$0,6840 | 3,03% | -5,72% | US$10.795.839 | US$125.483 | 15.782.625 TPAY |
| 217 |  Namecoin NMC | US$0,7293 | -0,72% | 0,39% | US$10.747.701 | US$13.972,20 | 14.736.400 NMC |
| 218 |  Ambrosus AMB | US$0,07339 | 2,07% | 9,43% | US$10.611.040 | US$826.218 | 144.590.975 AMB |
| 219 |  Cashbery Coin CBC | US$0,1475 | -0,30% | 10,80% | US$10.558.729 | US$103.140 | 71.586.418 CBC |
| 220 |  Fusion FSN | US$0,3549 | -1,51% | -8,06% | US$10.542.137 | US$188.892 | 29.704.811 FSN |
| 221 |  Steem Dollars SBD | US$0,9230 | 7,78% | 25,66% | US$10.368.860 | US$332.188 | 11.233.892 SBD |
| 222 |  VIBE VIBE | US$0,03986 | -6,32% | 34,25% | US$10.365.523 | US$2.766.140 | 260.080.096 VIBE |
| 223 |  OST OST | US$0,02200 | -0,02% | 2,55% | US$10.364.416 | US$420.743 | 471.005.340 OST |
| 224 |  Agrello DLT | US$0,1188 | -3,52% | 95,98% | US$10.216.152 | US$18.911.445 | 85.978.873 DLT |
| 225 |  Nucleus Vision NCASH | US$0,001762 | -3,08% | -3,22% | US$10.011.547 | US$203.029 | 5.682.091.796 NCASH |
| 226 |  SophiaTX SPHTX | US$0,03082 | -2,39% | 3,16% | US$9.990.773 | US$100.581 | 324.135.308 SPHTX |
| 227 |  Gulden NLG | US$0,02357 | -1,67% | -0,33% | US$9.924.051 | US$24.338,52 | 421.116.479 NLG |
| 228 |  Insolar XNS | US$0,3040 | 2,91% | 5,98% | US$9.879.404 | US$1.024.419 | 32.500.000 XNS |
| 229 |  Utrust UTK | US$0,02195 | 0,59% | 7,78% | US$9.876.786 | US$303.803 | 450.000.000 UTK |
| 230 |  Swarm SWM | US$0,1330 | 2,71% | -8,98% | US$9.714.476 | US$7.364,98 | 73.039.383 SWM |
| 231 |  Breezecoin BRZE | US$0,2460 | 36,82% | 23,17% | US$9.689.386 | US$3.590,77 | 39.385.988 BRZE |
| 232 |  Aave LEND | US$0,008665 | 2,75% | 21,01% | US$9.646.489 | US$441.881 | 1.113.329.877 LEND |
| 233 |  Matrix AI Network MAN | US$0,06404 | -1,59% | -1,77% | US$9.606.365 | US$401.889 | 150.000.000 MAN |
| 234 |  WeOwn CHX | US$0,1289 | 5,37% | 21,46% | US$9.600.848 | US$639.417 | 74.503.591 CHX |
| 235 |  Quantstamp QSP | US$0,01552 | -1,44% | 7,45% | US$9.580.387 | US$139.174 | 617.314.171 QSP |
| 236 |  CWV Chain CWV | US$0,003486 | -8,25% | 5,29% | US$9.572.904 | US$508.131 | 2.746.164.526 CWV |
| 237 |  Paragon PRG | US$0,1450 | -17,89% | 15,51% | US$9.561.244 | US$5.549,45 | 65.936.572 PRG |
| 238 |  Quantum Resistant Ledger QRL | US$0,1632 | 16,73% | 5,98% | US$9.545.380 | US$73.942,46 | 58.496.498 QRL |
| 239 |  STACS STACS | US$0,01943 | -3,01% | -18,81% | US$9.494.878 | US$19.186,24 | 488.655.602 STACS |
| 240 |  Einsteinium EMC2 | US$0,04323 | 3,18% | 1,51% | US$9.434.219 | US$255.243 | 218.240.641 EMC2 |
| 241 |  Machine Xchange Coin MXC | US$0,01154 | 3,55% | -10,53% | US$9.228.917 | US$2.153.018 | 799.489.740 MXC |
| 242 |  Nasdacoin NSD | US$0,4809 | -7,24% | 14,44% | US$9.197.294 | US$119.282 | 19.127.081 NSD |
| 243 |  Metal MTL | US$0,2348 | -2,32% | 4,57% | US$9.185.429 | US$1.136.217 | 39.122.122 MTL |
| 244 |  Scry.info DDD | US$0,02087 | -2,03% | -5,06% | US$9.183.292 | US$389.986 | 440.057.074 DDD |
| 245 |  Ubiq UBQ | US$0,2151 | 1,75% | 4,21% | US$9.165.979 | US$19.040,88 | 42.609.099 UBQ |
| 246 |  SmartMesh SMT | US$0,006435 | 4,41% | 22,92% | US$9.097.655 | US$228.174 | 1.413.716.694 SMT |
| 247 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07984 | 3,83% | 4,61% | US$9.070.096 | US$149.465 | 113.602.931 LRN |
| 248 |  PRIZM PZM | US$0,1193 | -1,55% | 4,80% | US$8.965.290 | US$5.392,05 | 75.120.637 PZM |
| 249 |  Game.com GTC | US$0,01175 | 6,83% | 9,68% | US$8.946.503 | US$2.468.701 | 761.444.190 GTC |
| 250 |  Bluzelle BLZ | US$0,04414 | 2,47% | 13,22% | US$8.917.579 | US$728.111 | 202.016.577 BLZ |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.