Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QASH QASH | US$0,09222 | -4,61% | -8,54% | US$32.277.058 | US$223.117 | 350.000.000 QASH |
| 102 |  Elastos ELA | US$2,21 | -1,89% | -1,99% | US$32.018.180 | US$610.248 | 14.498.247 ELA |
| 103 |  Crypto.com Coin CRO | US$0,01490 | -2,52% | -15,63% | US$31.505.692 | US$565.123 | 2.114.155.251 CRO |
| 104 |  Metaverse ETP ETP | US$0,5636 | -1,93% | -0,60% | US$30.891.259 | US$8.878.182 | 54.810.460 ETP |
| 105 |  aelf ELF | US$0,1080 | -4,38% | 1,59% | US$30.237.208 | US$2.523.189 | 280.000.000 ELF |
| 106 |  QuarkChain QKC | US$0,03740 | -0,60% | 8,44% | US$29.983.809 | US$128.924.484 | 801.649.919 QKC |
| 107 |  Apollo Currency APL | US$0,001984 | -1,90% | 163,34% | US$29.129.904 | US$1.109.554 | 14.685.096.531 APL |
| 108 |  Optimal Shelf Availability Token OSA | US$0,03304 | -23,09% | -32,34% | US$28.503.782 | US$1.154.661 | 862.750.737 OSA |
| 109 |  Bitcoin Private BTCP | US$1,38 | 2,09% | 7,99% | US$28.284.297 | US$48.947,62 | 20.524.490 BTCP |
| 110 |  Loom Network LOOM | US$0,04531 | -2,27% | 4,63% | US$28.198.096 | US$641.381 | 622.320.175 LOOM |
| 111 |  MobileGo MGO | US$0,2783 | -0,52% | -27,60% | US$27.834.116 | US$7.980.144 | 99.996.877 MGO |
| 112 |  Nxt NXT | US$0,02735 | -0,50% | 2,98% | US$27.325.677 | US$231.555 | 998.999.942 NXT |
| 113 |  Mithril MITH | US$0,05582 | -1,67% | -4,93% | US$27.313.092 | US$4.059.741 | 489.321.126 MITH |
| 114 |  Veritaseum VERI | US$12,49 | -3,48% | -10,85% | US$26.851.631 | US$1.433.297 | 2.149.646 VERI |
| 115 |  Nebulas NAS | US$0,5727 | -0,92% | 4,83% | US$26.058.327 | US$1.873.971 | 45.500.000 NAS |
| 116 |  Horizen ZEN | US$4,63 | 0,14% | 0,63% | US$25.997.182 | US$430.804 | 5.619.150 ZEN |
| 117 |  Enjin Coin ENJ | US$0,03396 | -4,21% | -2,29% | US$25.854.666 | US$862.177 | 761.308.535 ENJ |
| 118 |  NULS NULS | US$0,4075 | -1,67% | 4,67% | US$25.601.145 | US$16.347.981 | 62.825.936 NULS |
| 119 |  SingularityNET AGI | US$0,04726 | -1,18% | 0,40% | US$25.506.042 | US$310.480 | 539.673.260 AGI |
| 120 |  Particl PART | US$3,16 | 3,22% | 5,46% | US$25.493.664 | US$98.374,38 | 8.069.480 PART |
| 121 |  Obyte GBYTE | US$37,28 | 18,60% | 36,35% | US$25.311.453 | US$169.588 | 679.008 GBYTE |
| 122 |  Digitex Futures DGTX | US$0,03383 | -3,35% | -25,60% | US$24.952.805 | US$412.072 | 737.500.000 DGTX |
| 123 |  Eidoo EDO | US$0,8466 | 0,95% | 1,24% | US$24.772.313 | US$307.586 | 29.261.461 EDO |
| 124 |  Credo CREDO | US$0,04418 | -8,01% | 59,15% | US$24.295.897 | US$696,47 | 549.891.703 CREDO |
| 125 |  FunFair FUN | US$0,004272 | -5,28% | 2,93% | US$23.786.377 | US$587.448 | 5.568.585.589 FUN |
| 126 |  Syscoin SYS | US$0,04243 | -3,02% | 1,12% | US$23.205.139 | US$367.466 | 546.840.075 SYS |
| 127 |  BOScoin BOS | US$0,04572 | -4,26% | -6,66% | US$23.031.145 | US$348.888 | 503.689.647 BOS |
| 128 |  Endor Protocol EDR | US$0,03203 | -3,94% | -16,17% | US$22.887.309 | US$1.780.237 | 714.518.534 EDR |
| 129 |  Kin KIN | US$0,00002984 | 4,84% | -7,24% | US$22.563.649 | US$265.603 | 756.097.560.976 KIN |
| 130 |  Gas GAS | US$2,21 | 0,42% | 0,50% | US$22.341.729 | US$936.510 | 10.128.375 GAS |
| 131 |  WaykiChain WICC | US$0,1178 | -0,19% | 1,47% | US$22.266.705 | US$326.747 | 189.000.000 WICC |
| 132 |  Gold Bits Coin GBC | US$0,2098 | -0,46% | -1,83% | US$22.236.551 | US$21.546,97 | 105.968.611 GBC |
| 133 |  Kyber Network KNC | US$0,1399 | -1,54% | -4,18% | US$21.824.171 | US$3.237.708 | 156.032.624 KNC |
| 134 |  Enigma ENG | US$0,2882 | -6,88% | -2,84% | US$21.569.292 | US$1.472.516 | 74.836.171 ENG |
| 135 |  CyberMiles CMT | US$0,02587 | -0,50% | 10,93% | US$20.698.622 | US$2.796.635 | 800.000.000 CMT |
| 136 |  Nexus NXS | US$0,3403 | -2,35% | 1,19% | US$20.318.251 | US$182.539 | 59.707.886 NXS |
| 137 |  HYCON HYC | US$0,01152 | -3,50% | -11,30% | US$20.229.657 | US$1.075.619 | 1.756.100.801 HYC |
| 138 |  Dragonchain DRGN | US$0,08274 | -6,28% | -9,33% | US$19.728.191 | US$498.364 | 238.421.940 DRGN |
| 139 |  Santiment Network Token SAN | US$0,3148 | -2,79% | -7,22% | US$19.724.654 | US$4.740,30 | 62.660.371 SAN |
| 140 |  ProximaX XPX | US$0,003232 | -9,36% | -14,92% | US$19.707.136 | US$3.710.790 | 6.097.456.550 XPX |
| 141 |  Voyager Token VGX | US$0,2128 | 55,60% | 100,40% | US$19.641.539 | US$26.613.541 | 92.293.403 VGX |
| 142 |  Quant QNT | US$1,89 | -4,03% | -10,27% | US$18.453.836 | US$1.295.622 | 9.777.236 QNT |
| 143 |  Bread BRD | US$0,2076 | 3,73% | 7,25% | US$18.423.950 | US$492.302 | 88.733.978 BRD |
| 144 |  Dent DENT | US$0,001067 | -2,19% | -4,95% | US$18.404.550 | US$642.734 | 17.241.387.101 DENT |
| 145 |  Substratum SUB | US$0,04784 | 1,45% | 4,35% | US$18.323.239 | US$172.138 | 383.021.000 SUB |
| 146 |  Civic CVC | US$0,05344 | -4,24% | 6,24% | US$18.314.704 | US$456.099 | 342.699.967 CVC |
| 147 |  Storj STORJ | US$0,1337 | -1,91% | 3,72% | US$18.159.718 | US$291.154 | 135.787.439 STORJ |
| 148 |  OneRoot Network RNT | US$0,06496 | -15,31% | -27,81% | US$17.884.823 | US$584.800 | 275.323.929 RNT |
| 149 |  SALT SALT | US$0,2177 | -4,60% | -0,02% | US$17.500.962 | US$834.624 | 80.407.909 SALT |
| 150 |  Maximine Coin MXM | US$0,01156 | 2,67% | 8,03% | US$17.442.510 | US$754.363 | 1.508.575.400 MXM |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.