Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Revain R | US$0,1903 | -6,57% | -5,86% | US$92.199.564 | US$2.833.252 | 484.450.000 R |
| 52 |  Status SNT | US$0,02317 | -6,21% | 13,25% | US$80.400.793 | US$26.636.468 | 3.470.483.788 SNT |
| 53 |  Bytom BTM | US$0,07900 | -1,01% | 2,98% | US$79.197.784 | US$2.812.586 | 1.002.499.275 BTM |
| 54 |  Holo HOT | US$0,0005900 | -0,77% | -2,20% | US$78.597.577 | US$2.983.710 | 133.214.575.156 HOT |
| 55 |  IOST IOST | US$0,006374 | -2,84% | 1,15% | US$76.579.797 | US$3.034.694 | 12.013.965.609 IOST |
| 56 |  Komodo KMD | US$0,6595 | -5,99% | -2,55% | US$73.533.521 | US$626.300 | 111.494.819 KMD |
| 57 |  Pundi X NPXS | US$0,0004348 | -5,64% | -4,36% | US$72.448.607 | US$2.603.040 | 166.614.999.532 NPXS |
| 58 |  Single Collateral DAI SAI | US$1,01 | 0,84% | -0,06% | US$72.207.907 | US$5.212.841 | 71.524.926 SAI |
| 59 |  Populous PPT | US$1,33 | -0,73% | 1,37% | US$70.971.275 | US$1.601.657 | 53.252.246 PPT |
| 60 |  Golem GNT | US$0,06811 | 1,33% | 4,72% | US$65.375.926 | US$1.689.252 | 959.842.000 GNT |
| 61 |  Aurora AOA | US$0,009825 | -5,86% | -2,63% | US$64.275.215 | US$2.144.910 | 6.542.330.148 AOA |
| 62 |  REPO REPO | US$0,5688 | -0,95% | 2,37% | US$62.543.254 | US$71.069,05 | 109.958.607 REPO |
| 63 |  ODEM ODE | US$0,2761 | 0,80% | -4,55% | US$60.959.055 | US$849.585 | 220.771.136 ODE |
| 64 |  Cryptonex CNX | US$1,07 | -1,37% | -1,75% | US$59.569.058 | US$5.697.964 | 55.672.514 CNX |
| 65 |  Electroneum ETN | US$0,006357 | 10,06% | -5,35% | US$55.722.974 | US$279.464 | 8.765.417.525 ETN |
| 66 |  Ardor ARDR | US$0,05527 | -1,63% | 5,11% | US$55.210.692 | US$258.266 | 998.999.495 ARDR |
| 67 |  Factom FCT | US$6,19 | 0,82% | -10,79% | US$54.150.236 | US$81.961,26 | 8.745.102 FCT |
| 68 |  MaidSafeCoin MAID | US$0,1178 | -2,36% | 1,16% | US$53.321.485 | US$157.815 | 452.552.412 MAID |
| 69 |  Huobi Token HT | US$1,06 | 0,05% | 0,19% | US$53.185.070 | US$4.540.372 | 50.000.200 HT |
| 70 |  Loopring LRC | US$0,06294 | 10,97% | 53,58% | US$49.661.755 | US$8.967.225 | 788.984.491 LRC |
| 71 |  Insight Chain INB | US$0,2870 | -1,87% | 4,01% | US$47.793.030 | US$1.465.719 | 166.543.913 INB |
| 72 |  HyperCash HC | US$1,09 | -6,23% | -2,09% | US$47.540.421 | US$1.390.338 | 43.529.781 HC |
| 73 |  Waltonchain WTC | US$1,14 | -6,06% | 6,80% | US$46.936.789 | US$1.730.118 | 40.997.359 WTC |
| 74 |  Mixin XIN | US$100,50 | 0,35% | 5,61% | US$44.852.653 | US$17.686,50 | 446.276 XIN |
| 75 |  Ark ARK | US$0,4155 | 2,46% | 2,47% | US$44.776.797 | US$695.637 | 107.776.950 ARK |
| 76 |  PIVX PIVX | US$0,7662 | -1,86% | 0,36% | US$43.506.255 | US$386.485 | 56.781.166 PIVX |
| 77 |  KuCoin Shares KCS | US$0,4630 | -1,40% | -8,13% | US$41.737.339 | US$117.172 | 90.138.154 KCS |
| 78 |  Decentraland MANA | US$0,03974 | -2,52% | 0,84% | US$41.729.425 | US$2.287.180 | 1.050.141.509 MANA |
| 79 |  Project Pai PAI | US$0,03752 | -5,26% | -0,44% | US$41.408.902 | US$426.428 | 1.103.688.853 PAI |
| 80 |  Power Ledger POWR | US$0,1042 | -4,80% | 44,54% | US$41.252.079 | US$8.913.838 | 395.707.728 POWR |
| 81 |  Dentacoin DCN | US$0,0001207 | -3,54% | -20,80% | US$39.462.563 | US$30.789,16 | 326.822.211.298 DCN |
| 82 |  Aion AION | US$0,1429 | 3,80% | 4,43% | US$39.186.986 | US$3.222.937 | 274.151.662 AION |
| 83 |  WAX WAXP | US$0,03984 | -9,63% | 16,91% | US$37.359.610 | US$859.568 | 937.634.722 WAXP |
| 84 |  MonaCoin MONA | US$0,5684 | -1,11% | -3,56% | US$37.040.092 | US$104.496 | 65.159.950 MONA |
| 85 |  Nexo NEXO | US$0,06549 | -2,10% | -4,62% | US$36.672.589 | US$3.646.679 | 560.000.011 NEXO |
| 86 |  MCO MCO | US$2,30 | 0,05% | -1,15% | US$36.385.982 | US$6.573.408 | 15.793.831 MCO |
| 87 |  DigixDAO DGD | US$17,62 | -4,93% | -0,83% | US$35.242.497 | US$176.361 | 2.000.000 DGD |
| 88 |  ReddCoin RDD | US$0,001220 | -0,95% | -3,84% | US$35.138.186 | US$112.335 | 28.808.713.174 RDD |
| 89 |  Bancor BNT | US$0,5607 | -1,88% | -4,15% | US$34.963.323 | US$976.084 | 62.354.554 BNT |
| 90 |  Wanchain WAN | US$0,3270 | -3,13% | 4,12% | US$34.713.338 | US$3.934.895 | 106.152.493 WAN |
| 91 |  Polymath POLY | US$0,1198 | -1,94% | -1,36% | US$34.555.036 | US$1.232.652 | 288.427.107 POLY |
| 92 |  Zcoin XZC | US$5,22 | -1,08% | 2,52% | US$34.463.790 | US$564.583 | 6.599.813 XZC |
| 93 |  Ravencoin RVN | US$0,01265 | -1,66% | -0,25% | US$34.280.847 | US$3.156.691 | 2.709.230.000 RVN |
| 94 |  STASIS EURO EURS | US$1,11 | -0,88% | -1,89% | US$34.273.136 | US$522.396 | 30.979.207 EURS |
| 95 |  Linkey LKY | US$0,6823 | -1,58% | -2,37% | US$34.117.282 | US$676.497 | 50.000.000 LKY |
| 96 |  THETA THETA | US$0,04688 | -1,21% | 1,37% | US$33.305.560 | US$521.290 | 710.502.689 THETA |
| 97 |  MOAC MOAC | US$0,5326 | 9,09% | 11,81% | US$33.270.341 | US$78.234,59 | 62.463.334 MOAC |
| 98 |  GXChain GXC | US$0,5522 | -2,57% | 4,01% | US$33.130.367 | US$1.319.507 | 60.000.000 GXC |
| 99 |  TenX PAY | US$0,2851 | 17,42% | 64,87% | US$32.598.463 | US$5.914.670 | 114.347.861 PAY |
| 100 |  Buggyra Coin Zero BCZERO | US$0,01934 | -13,00% | -44,64% | US$32.471.261 | US$20.956,17 | 1.678.609.241 BCZERO |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.