Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Winding Tree LIF | US$0,1655 | 0,36% | -6,88% | US$3.358.966 | US$642,78 | 20.301.755 LIF |
| 452 |  GoldCoin GLC | US$0,08074 | 6,58% | 28,92% | US$3.354.264 | US$35.161,24 | 41.544.932 GLC |
| 453 |  ATN ATN | US$0,03964 | -2,22% | 5,81% | US$3.341.584 | US$8.138,48 | 84.302.524 ATN |
| 454 |  PlayGame PXG | US$0,005164 | -1,50% | 13,75% | US$3.322.628 | US$207.189 | 643.427.947 PXG |
| 455 |  ICE ROCK MINING ROCK2 | US$0,2106 | -1,23% | 11,23% | US$3.308.169 | US$1.607,75 | 15.705.897 ROCK2 |
| 456 |  SwissBorg CHSB | US$0,005633 | -4,84% | -10,18% | US$3.243.575 | US$18.580,66 | 575.821.133 CHSB |
| 457 |  Bit-Z Token BZ | US$0,07216 | -1,25% | -3,97% | US$3.240.478 | US$44.061.448 | 44.905.137 BZ |
| 458 |  Diamond DMD | US$1,04 | 0,58% | 17,24% | US$3.225.577 | US$2.640,79 | 3.088.188 DMD |
| 459 |  AVINOC AVINOC | US$0,008290 | 23,92% | 40,39% | US$3.216.111 | US$530,03 | 387.956.252 AVINOC |
| 460 |  Bitcoin Atom BCA | US$0,1726 | -0,90% | -5,71% | US$3.178.160 | US$82.245,96 | 18.411.044 BCA |
| 461 |  DubaiCoin DBIX | US$0,7675 | 16,09% | 72,96% | US$3.169.398 | US$694,51 | 4.129.672 DBIX |
| 462 |  Blue Whale EXchange BWX | US$0,00009737 | 4,25% | 10,65% | US$3.153.716 | US$10.924,99 | 32.388.257.375 BWX |
| 463 |  SPINDLE SPD | US$0,0008444 | 0,55% | -12,16% | US$3.153.232 | US$26.232,42 | 3.734.287.639 SPD |
| 464 |  Eden EDN | US$0,003776 | 3,73% | 2,00% | US$3.096.366 | US$95.417,03 | 819.992.054 EDN |
| 465 |  XEL XEL | US$0,03371 | -4,14% | 4,28% | US$3.090.250 | US$30.087,26 | 91.676.277 XEL |
| 466 |  Haven Protocol XHV | US$0,4435 | 0,49% | -6,79% | US$3.069.158 | US$153.227 | 6.919.697 XHV |
| 467 |  PolySwarm NCT | US$0,001980 | 11,97% | 0,77% | US$3.061.730 | US$78.743,04 | 1.546.457.130 NCT |
| 468 |  eSDChain SDA | US$0,004277 | -1,81% | 1,27% | US$3.051.857 | US$46.718,66 | 713.593.331 SDA |
| 469 |  MassGrid MGD | US$0,05666 | -3,97% | 3,41% | US$3.017.163 | US$4.936,61 | 53.252.056 MGD |
| 470 |  Playgroundz IOG | US$0,1051 | -17,25% | 156,00% | US$3.000.442 | US$9.853,14 | 28.545.120 IOG |
| 471 |  BitGreen BITG | US$0,4377 | -10,44% | 24,66% | US$2.966.591 | US$7.144,24 | 6.777.923 BITG |
| 472 |  BitTube TUBE | US$0,02797 | 9,79% | 5,31% | US$2.955.895 | US$88.142,99 | 105.693.362 TUBE |
| 473 |  Spectrecoin XSPEC | US$0,1336 | 3,65% | -10,49% | US$2.952.856 | US$1.563,30 | 22.106.147 XSPEC |
| 474 |  Darico Ecosystem Coin DEC | US$0,05688 | 6,12% | 23,41% | US$2.931.812 | US$11.528,40 | 51.543.807 DEC |
| 475 |  ALQO XLQ | US$0,05106 | 0,96% | -9,23% | US$2.931.203 | US$1.990,67 | 57.412.659 XLQ |
| 476 |  SureRemit RMT | US$0,005851 | 51,52% | 59,82% | US$2.925.284 | US$1.697,66 | 500.000.000 RMT |
| 477 |  B2BX B2B | US$0,1773 | -0,96% | -20,51% | US$2.923.118 | US$569.056 | 16.489.646 B2B |
| 478 |  Nexty NTY | US$0,00001956 | 6,75% | -12,12% | US$2.920.048 | US$6.011,81 | 149.310.571.598 NTY |
| 479 |  Remme REM | US$0,004708 | 2,69% | 6,96% | US$2.892.220 | US$345.587 | 614.315.410 REM |
| 480 |  KickToken KICK | US$0,004815 | -1,80% | -7,68% | US$2.888.865 | US$45.320,55 | 599.968.506 KICK |
| 481 |  Peerplays PPY | US$0,6412 | 2,31% | -4,76% | US$2.882.951 | US$258.441 | 4.496.257 PPY |
| 482 |  Ivy IVY | US$0,009236 | -11,24% | 26,81% | US$2.878.545 | US$1.416,53 | 311.652.619 IVY |
| 483 |  Sentient Coin SEN | US$0,001786 | 0,11% | 10,76% | US$2.868.943 | US$18.527,54 | 1.606.437.572 SEN |
| 484 |  NANJCOIN NANJ | US$0,0001482 | 9,56% | -7,25% | US$2.868.737 | US$7.627,78 | 19.361.889.557 NANJ |
| 485 |  Synthetix Network Token SNX | US$0,04201 | 3,16% | -2,49% | US$2.864.527 | US$23.761,00 | 68.185.027 SNX |
| 486 |  RevolutionVR RVR | US$0,01363 | 3,07% | -3,15% | US$2.862.298 | US$68.353,99 | 210.000.000 RVR |
| 487 |  Lendingblock LND | US$0,004265 | -3,85% | -17,95% | US$2.860.226 | US$123.549 | 670.694.712 LND |
| 488 |  Ink INK | US$0,006140 | -4,14% | -6,59% | US$2.848.225 | US$3.062.076 | 463.910.527 INK |
| 489 |  DeepOnion ONION | US$0,1753 | -1,27% | -7,30% | US$2.824.884 | US$3.402,54 | 16.117.126 ONION |
| 490 |  Graft GRFT | US$0,005774 | -5,76% | -5,41% | US$2.807.426 | US$9.915,18 | 486.215.190 GRFT |
| 491 |  DECENT DCT | US$0,05395 | -1,65% | -31,35% | US$2.768.203 | US$193.084 | 51.306.089 DCT |
| 492 |  BitGuild PLAT PLAT | US$0,0008909 | -12,47% | 35,91% | US$2.737.416 | US$306.087 | 3.072.507.950 PLAT |
| 493 |  Moneytoken IMT | US$0,0002900 | -9,55% | -16,43% | US$2.734.780 | US$9.325,06 | 9.430.337.527 IMT |
| 494 |  Rublix RBLX | US$0,1313 | -1,34% | -30,16% | US$2.732.831 | US$13.495,05 | 20.819.784 RBLX |
| 495 |  VINchain VIN | US$0,005668 | 17,29% | 60,84% | US$2.721.080 | US$144.724 | 480.108.901 VIN |
| 496 |  Divi DIVI | US$0,003326 | 11,07% | 16,18% | US$2.699.998 | US$3.563,26 | 811.858.222 DIVI |
| 497 |  HempCoin THC | US$0,01099 | 4,33% | 13,69% | US$2.684.199 | US$2.094,97 | 244.172.892 THC |
| 498 |  Bean Cash BITB | US$0,001023 | 0,48% | -4,01% | US$2.679.509 | US$11.760,48 | 2.618.516.000 BITB |
| 499 |  Hi Mutual Society HMC | US$0,006598 | -0,19% | -4,01% | US$2.666.339 | US$88.036,83 | 404.100.000 HMC |
| 500 |  BrahmaOS BRM | US$0,004280 | 1,68% | -5,87% | US$2.650.528 | US$9.251,46 | 619.267.130 BRM |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.