Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SaluS SLS | US$8,77 | 2,09% | 1,70% | US$8.873.970 | US$8.310,89 | 1.011.781 SLS |
| 252 |  COS COS | US$0,07421 | 1,65% | 7,62% | US$8.858.990 | US$36.247,99 | 119.372.705 COS |
| 253 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002749 | -1,65% | 1,18% | US$8.830.236 | US$1.814.465 | 3.212.247.891 MEDX |
| 254 |  APIS APIS | US$0,001791 | -3,87% | -18,19% | US$8.727.598 | US$2.053.260 | 4.873.324.621 APIS |
| 255 |  Blocknet BLOCK | US$1,57 | 3,40% | 5,66% | US$8.655.864 | US$9.557,05 | 5.529.315 BLOCK |
| 256 |  Neumark NEU | US$0,1876 | 2,52% | -9,49% | US$8.653.621 | US$1.203,58 | 46.127.232 NEU |
| 257 |  IHT Real Estate Protocol IHT | US$0,01465 | 11,40% | 30,25% | US$8.646.430 | US$134.347 | 590.168.897 IHT |
| 258 |  Trade Token X TIOX | US$0,09710 | -2,17% | -11,51% | US$8.597.251 | US$256.448 | 88.543.123 TIOX |
| 259 |  Ruff RUFF | US$0,008721 | -3,33% | 1,40% | US$8.550.995 | US$68.101,36 | 980.500.000 RUFF |
| 260 |  CoinUs CNUS | US$0,02485 | 0,04% | 5,63% | US$8.449.475 | US$159.407 | 340.000.000 CNUS |
| 261 |  Envion EVN | US$0,07567 | -1,33% | 0,65% | US$8.427.340 | US$795,02 | 111.368.894 EVN |
| 262 |  FLO FLO | US$0,05578 | -2,71% | -4,77% | US$8.345.027 | US$29.422,01 | 149.611.756 FLO |
| 263 |  Crypterium CRPT | US$0,1020 | 0,26% | 5,82% | US$8.192.414 | US$255.218 | 80.317.220 CRPT |
| 264 |  SONM SNM | US$0,02258 | 5,86% | 16,47% | US$8.121.516 | US$1.192.998 | 359.600.000 SNM |
| 265 |  BlackCoin BLK | US$0,1298 | 10,54% | 47,89% | US$8.116.094 | US$83.932,68 | 62.538.067 BLK |
| 266 |  Tael WABI | US$0,1438 | 18,17% | 24,52% | US$7.958.866 | US$5.715.183 | 55.360.231 WABI |
| 267 |  NKN NKN | US$0,02520 | -3,26% | -7,27% | US$7.944.035 | US$201.692 | 315.287.804 NKN |
| 268 |  Moss Coin MOC | US$0,03511 | 0,38% | -0,86% | US$7.929.565 | US$49.496,64 | 225.861.053 MOC |
| 269 |  WhiteCoin XWC | US$0,03167 | -5,26% | -9,67% | US$7.924.409 | US$168.341 | 250.183.629 XWC |
| 270 |  smARTOFGIVING AOG | US$0,1325 | -1,53% | -2,96% | US$7.913.163 | US$787,02 | 59.714.587 AOG |
| 271 |  Waves Community Token WCT | US$0,7933 | 10,33% | -4,11% | US$7.905.343 | US$44.639,55 | 9.964.593 WCT |
| 272 |  High Performance Blockchain HPB | US$0,2060 | -0,78% | -0,42% | US$7.833.508 | US$1.100.189 | 38.022.632 HPB |
| 273 |  IoT Chain ITC | US$0,1097 | -1,98% | -4,68% | US$7.756.606 | US$528.375 | 70.723.811 ITC |
| 274 |  Burst BURST | US$0,003814 | -0,84% | 4,01% | US$7.687.385 | US$21.775,40 | 2.015.508.789 BURST |
| 275 |  AMO Coin AMO | US$0,0008474 | -3,79% | -27,25% | US$7.602.832 | US$2.099,78 | 8.972.250.815 AMO |
| 276 |  Melon MLN | US$7,05 | -4,20% | -5,12% | US$7.590.748 | US$34.015,88 | 1.076.785 MLN |
| 277 |  Time New Bank TNB | US$0,002999 | -0,19% | 4,82% | US$7.476.911 | US$526.027 | 2.492.987.802 TNB |
| 278 |  BitBay BAY | US$0,007272 | 3,55% | -3,10% | US$7.360.139 | US$41.218,75 | 1.012.146.906 BAY |
| 279 |  DigitalNote XDN | US$0,001060 | 3,81% | -0,69% | US$7.343.436 | US$105.649 | 6.928.822.446 XDN |
| 280 |  RChain RHOC | US$0,01958 | 4,25% | 5,80% | US$7.319.903 | US$114.427 | 373.789.868 RHOC |
| 281 |  Noah Coin NOAH | US$0,0002237 | -5,49% | -14,36% | US$7.313.636 | US$138.565 | 32.687.957.978 NOAH |
| 282 |  Wings WINGS | US$0,07767 | -0,40% | 3,65% | US$7.250.603 | US$352.555 | 93.356.282 WINGS |
| 283 |  SingularDTV SNGLS | US$0,01206 | 10,87% | 23,65% | US$7.236.043 | US$1.392.105 | 600.000.000 SNGLS |
| 284 |  ZrCoin ZRC | US$1,83 | -0,19% | -2,45% | US$7.217.694 | US$26.786,54 | 3.951.903 ZRC |
| 285 |  AdEx ADX | US$0,09812 | -3,07% | 6,62% | US$7.204.872 | US$359.558 | 73.430.701 ADX |
| 286 |  district0x DNT | US$0,01200 | 2,54% | 10,00% | US$7.197.138 | US$1.146.373 | 600.000.000 DNT |
| 287 |  Restart Energy MWAT MWAT | US$0,01589 | 2,30% | 10,67% | US$7.194.530 | US$22.072,52 | 452.750.000 MWAT |
| 288 |  Bitcore BTX | US$0,4315 | 2,11% | 40,62% | US$7.179.099 | US$147.552 | 16.639.216 BTX |
| 289 |  LEOcoin LEO | US$0,07027 | 5,96% | 0,14% | US$7.149.281 | US$1.294.634 | 101.743.211 LEO |
| 290 |  Wowbit WWB | US$0,02553 | -0,17% | 22,97% | US$7.092.679 | US$434.319 | 277.777.778 WWB |
| 291 |  Red Pulse Phoenix PHX | US$0,008480 | -0,39% | 17,89% | US$7.035.218 | US$5.421.251 | 829.588.687 PHX |
| 292 |  Modum MOD | US$0,3304 | 5,61% | 11,11% | US$7.026.615 | US$803.440 | 21.266.200 MOD |
| 293 |  Viacoin VIA | US$0,3035 | -1,93% | 2,17% | US$7.017.383 | US$126.223 | 23.123.187 VIA |
| 294 |  Arcblock ABT | US$0,07114 | -2,51% | -2,02% | US$7.011.248 | US$3.027.843 | 98.552.625 ABT |
| 295 |  Clams CLAM | US$2,05 | -0,20% | -0,51% | US$6.993.349 | US$3.123,16 | 3.416.515 CLAM |
| 296 |  Selfkey KEY | US$0,002743 | -5,26% | -1,53% | US$6.970.900 | US$453.752 | 2.541.410.935 KEY |
| 297 |  DecentBet DBET | US$0,04145 | 2,68% | -2,92% | US$6.950.699 | US$3.184,90 | 167.707.172 DBET |
| 298 |  WePower WPR | US$0,01328 | -2,33% | 9,89% | US$6.895.609 | US$384.840 | 519.169.294 WPR |
| 299 |  Tierion TNT | US$0,01608 | -7,28% | 38,54% | US$6.890.728 | US$2.235.920 | 428.481.269 TNT |
| 300 |  Safex Token SFT | US$0,004458 | -8,39% | -20,17% | US$6.879.781 | US$740,11 | 1.543.157.590 SFT |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.