Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BOX Token BOX | US$0,05334 | -3,70% | -8,74% | US$4.309.304 | US$3.006.507 | 80.784.372 BOX |
| 402 |  Primecoin XPM | US$0,1629 | -9,52% | -6,82% | US$4.277.226 | US$36.608,09 | 26.257.827 XPM |
| 403 |  HTMLCOIN HTML | US$0,00007870 | -5,26% | 10,40% | US$4.176.354 | US$9.880,92 | 53.067.332.240 HTML |
| 404 |  GINcoin GIN | US$0,8575 | -4,28% | -13,55% | US$4.175.930 | US$66.089,82 | 4.870.168 GIN |
| 405 |  SpankChain SPANK | US$0,01391 | 4,36% | 0,47% | US$4.174.275 | US$11.188,25 | 300.043.386 SPANK |
| 406 |  ION ION | US$0,1982 | -3,76% | 3,25% | US$4.156.019 | US$63.431,17 | 20.970.564 ION |
| 407 |  PotCoin POT | US$0,01864 | 1,60% | 43,20% | US$4.129.839 | US$14.187,52 | 221.579.086 POT |
| 408 |  Callisto Network CLO | US$0,003783 | 3,55% | -0,70% | US$4.105.208 | US$72.298,73 | 1.085.195.784 CLO |
| 409 |  Apex CPX | US$0,009062 | 1,94% | 8,72% | US$4.093.289 | US$613.925 | 451.693.686 CPX |
| 410 |  Cashaa CAS | US$0,006720 | -7,90% | -19,57% | US$4.074.883 | US$26.542,17 | 606.355.312 CAS |
| 411 |  OAX OAX | US$0,1627 | 48,71% | 93,12% | US$4.070.161 | US$12.010.204 | 25.009.250 OAX |
| 412 |  Genaro Network GNX | US$0,01591 | -1,93% | 8,95% | US$4.060.247 | US$14.017.862 | 255.212.843 GNX |
| 413 |  CrypticCoin CRYP | US$0,001591 | 11,90% | -5,58% | US$4.051.177 | US$233.466 | 2.545.636.589 CRYP |
| 414 |  Humanscape HUM | US$0,0001170 | -9,50% | 0,57% | US$4.046.676 | US$33.134,19 | 34.594.584.819 HUM |
| 415 |  Global Currency Reserve GCR | US$0,03834 | 1,29% | 6,36% | US$4.038.009 | US$3.330,36 | 105.329.478 GCR |
| 416 |  Aurora DAO AURA | US$0,02629 | -7,72% | 12,57% | US$4.014.228 | US$31.439,38 | 152.696.305 AURA |
| 417 |  ColossusXT COLX | US$0,0003655 | -9,11% | -25,57% | US$4.013.655 | US$3.913,88 | 10.982.422.189 COLX |
| 418 |  Cobinhood COB | US$0,01027 | -4,88% | -16,84% | US$4.008.647 | US$11.371,34 | 390.345.846 COB |
| 419 |  Lunyr LUN | US$1,73 | 12,34% | 23,62% | US$3.975.864 | US$6.567.217 | 2.297.853 LUN |
| 420 |  Polybius PLBT | US$0,9994 | 1,66% | -1,41% | US$3.967.276 | US$2.101,03 | 3.969.565 PLBT |
| 421 |  EDUCare EKT | US$0,008687 | -3,17% | -14,59% | US$3.908.959 | US$171.581 | 450.000.000 EKT |
| 422 |  MARK.SPACE MRK | US$0,005932 | 0,21% | 1,13% | US$3.877.473 | US$87.492,12 | 653.655.757 MRK |
| 423 |  DAPS Coin DAPS | US$0,00007342 | -0,12% | -12,94% | US$3.829.954 | US$10.251,91 | 52.168.045.747 DAPS |
| 424 |  Fortuna FOTA | US$0,008055 | 1,99% | -13,50% | US$3.828.794 | US$788.775 | 475.344.426 FOTA |
| 425 |  MinexCoin MNX | US$0,7852 | -3,23% | -1,14% | US$3.821.155 | US$41.005,58 | 4.866.346 MNX |
| 426 |  Travala.com AVA | US$0,1087 | -5,94% | -13,19% | US$3.816.032 | US$52.170,16 | 35.101.443 AVA |
| 427 |  adToken ADT | US$0,006340 | -6,26% | 15,16% | US$3.804.122 | US$1.020.375 | 600.000.000 ADT |
| 428 |  Storiqa STQ | US$0,0003873 | -1,26% | 3,00% | US$3.803.361 | US$391.548 | 9.820.877.590 STQ |
| 429 |  Digix Gold Token DGX | US$42,41 | -2,06% | 0,89% | US$3.764.679 | US$756.466 | 88.775 DGX |
| 430 |  Feathercoin FTC | US$0,01668 | 2,59% | 0,19% | US$3.742.801 | US$21.194,88 | 224.421.960 FTC |
| 431 |  INO COIN INO | US$0,1866 | 1,12% | -4,00% | US$3.732.009 | US$1.901.552 | 20.000.000 INO |
| 432 |  Distributed Credit Chain DCC | US$0,001242 | -1,36% | -7,77% | US$3.727.185 | US$13.370,84 | 3.000.550.023 DCC |
| 433 |  Shift SHIFT | US$0,2914 | -0,20% | 2,62% | US$3.722.875 | US$6.762,29 | 12.777.092 SHIFT |
| 434 |  Ternio TERN | US$0,01113 | -2,80% | -4,44% | US$3.719.354 | US$12.052,98 | 334.161.876 TERN |
| 435 |  PAC Global PAC | US$0,0006849 | -4,10% | -20,93% | US$3.716.659 | US$7.688,17 | 5.426.316.334 PAC |
| 436 |  SwftCoin SWFTC | US$0,001011 | -1,21% | 1,07% | US$3.680.952 | US$1.316.309 | 3.639.990.384 SWFTC |
| 437 |  Dero DERO | US$0,5865 | -12,69% | -22,40% | US$3.662.308 | US$65.351,09 | 6.244.193 DERO |
| 438 |  ECC ECC | US$0,0001460 | 34,37% | 22,91% | US$3.650.469 | US$2.970,19 | 25.000.000.000 ECC |
| 439 |  Blackmoon BMC | US$0,1661 | -0,56% | 1,18% | US$3.640.325 | US$26.649,04 | 21.917.544 BMC |
| 440 |  I/O Coin IOC | US$0,2105 | 4,91% | 31,62% | US$3.619.729 | US$2.502,75 | 17.198.362 IOC |
| 441 |  Unikoin Gold UKG | US$0,02510 | 3,53% | 10,90% | US$3.596.583 | US$25.732,06 | 143.272.371 UKG |
| 442 |  eosDAC EOSDAC | US$0,005414 | 7,05% | -1,22% | US$3.577.273 | US$22.414,89 | 660.755.177 EOSDAC |
| 443 |  Lamden TAU | US$0,02512 | -2,37% | -1,56% | US$3.572.462 | US$9.172,85 | 142.215.728 TAU |
| 444 |  Sakura Bloom SKB | US$0,001380 | -10,85% | -32,40% | US$3.565.603 | US$113.050 | 2.582.965.294 SKB |
| 445 |  Zeepin ZPT | US$0,007087 | -12,19% | -13,43% | US$3.543.373 | US$109.985 | 500.000.000 ZPT |
| 446 |  0Chain ZCN | US$0,08693 | -0,51% | 9,54% | US$3.487.291 | US$23.793,35 | 40.116.166 ZCN |
| 447 |  Xaurum XAUR | US$0,03821 | -9,08% | -2,84% | US$3.455.507 | US$7.854,76 | 90.424.548 XAUR |
| 448 |  Opacity OPQ | US$0,03713 | 8,21% | 7,30% | US$3.419.223 | US$52.813,66 | 92.077.052 OPQ |
| 449 |  TTC TTC | US$0,01210 | -5,60% | -27,72% | US$3.389.419 | US$125.591 | 280.102.082 TTC |
| 450 |  DxChain Token DX | US$0,0002213 | -6,68% | -19,22% | US$3.364.808 | US$140.612 | 15.202.017.860 DX |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.