Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Global Social Chain GSC | US$0,004199 | -1,96% | -14,66% | US$2.053.897 | US$85.285,98 | 489.131.268 GSC |
| 552 |  Rise RISE | US$0,01532 | -5,61% | 3,43% | US$2.038.685 | US$2.039,60 | 133.055.072 RISE |
| 553 |  Databits DTB | US$0,08899 | 5,28% | 63,61% | US$2.024.326 | US$1.451,58 | 22.747.809 DTB |
| 554 |  Hiveterminal Token HVN | US$0,004912 | 4,85% | -6,87% | US$2.017.522 | US$2.539,21 | 410.718.841 HVN |
| 555 |  DeepBrain Chain DBC | US$0,001345 | -1,23% | -7,06% | US$2.017.289 | US$215.365 | 1.500.000.000 DBC |
| 556 |  Quasarcoin QAC | US$0,01190 | -14,94% | 29,84% | US$2.001.845 | US$8.343,93 | 168.217.532 QAC |
| 557 |  CommerceBlock CBT | US$0,01152 | 2,22% | -0,74% | US$1.996.526 | US$753,46 | 173.366.686 CBT |
| 558 |  ToaCoin TOA | US$0,0005847 | -0,78% | -16,99% | US$1.995.299 | US$10.839,34 | 3.412.291.655 TOA |
| 559 |  Olympus Labs MOT | US$0,05189 | -0,58% | -17,33% | US$1.989.819 | US$31.284,81 | 38.345.709 MOT |
| 560 |  Scala XLA | US$0,0002558 | 4,06% | -9,85% | US$1.976.238 | US$6.039,67 | 7.724.368.574 XLA |
| 561 |  HyperSpace AMP | US$0,01957 | 8,18% | 11,04% | US$1.970.949 | US$57.050,45 | 100.728.564 AMP |
| 562 |  Birake BIR | US$0,05194 | 2,79% | 0,69% | US$1.960.990 | US$29.777,91 | 37.754.813 BIR |
| 563 |  Neurotoken NTK | US$0,02470 | -8,19% | 17,80% | US$1.949.105 | US$19.315,27 | 78.906.618 NTK |
| 564 |  Pura PURA | US$0,01095 | 3,69% | 3,30% | US$1.919.475 | US$789,58 | 175.358.692 PURA |
| 565 |  CEEK VR CEEK | US$0,003741 | -4,24% | -0,52% | US$1.884.964 | US$13.777,20 | 503.851.966 CEEK |
| 566 |  MIB Coin MIB | US$0,02514 | 6,59% | -10,33% | US$1.878.120 | US$14.792,64 | 74.716.530 MIB |
| 567 |  DAEX DAX | US$0,005245 | -4,15% | -7,75% | US$1.860.355 | US$1.068.052 | 354.666.702 DAX |
| 568 |  GridCoin GRC | US$0,004494 | 1,96% | -7,29% | US$1.858.996 | US$2.326,72 | 413.650.725 GRC |
| 569 |  Brickblock BBK | US$0,02469 | -4,80% | -14,67% | US$1.855.130 | US$33.338,48 | 75.131.283 BBK |
| 570 |  Bloom BLT | US$0,03870 | 7,10% | 20,52% | US$1.852.188 | US$382.520 | 47.861.697 BLT |
| 571 |  U Network UUU | US$0,0003057 | -7,00% | -13,78% | US$1.846.905 | US$112.948 | 6.042.463.140 UUU |
| 572 |  Incent INCNT | US$0,04009 | -3,93% | -4,56% | US$1.844.858 | US$752,30 | 46.016.599 INCNT |
| 573 |  Bulwark BWK | US$0,1179 | -16,68% | -22,58% | US$1.838.063 | US$15.603,66 | 15.595.120 BWK |
| 574 |  Skrumble Network SKM | US$0,002387 | 3,82% | 0,64% | US$1.830.707 | US$1.167.832 | 767.072.706 SKM |
| 575 |  BANKEX BKX | US$0,01944 | 2,67% | -15,90% | US$1.825.213 | US$240.823 | 93.894.606 BKX |
| 576 |  Rapids RPD | US$0,00008346 | 0,40% | -16,56% | US$1.823.242 | US$1.108,44 | 21.845.000.420 RPD |
| 577 |  Xriba XRA | US$0,02485 | 38,58% | 21,57% | US$1.797.616 | US$2.249,99 | 72.335.076 XRA |
| 578 |  CVCoin CVN | US$0,1448 | -3,98% | -11,32% | US$1.792.668 | US$131.636 | 12.380.890 CVN |
| 579 |  Semux SEM | US$0,1967 | 2,01% | 4,81% | US$1.786.375 | US$38.322,00 | 9.082.557 SEM |
| 580 |  TRAXIA TM2 | US$0,003626 | -1,61% | 30,25% | US$1.785.244 | US$27.726,07 | 492.353.333 TM2 |
| 581 |  Decision Token HST | US$0,05561 | -3,45% | -4,88% | US$1.781.075 | US$23.336,56 | 32.025.998 HST |
| 582 |  Molecule MOL | US$0,0001392 | -2,90% | -10,08% | US$1.778.992 | US$1.050.613 | 12.782.432.251 MOL |
| 583 |  Delphy DPY | US$0,03463 | -2,09% | 5,14% | US$1.749.992 | US$1.698.459 | 50.536.941 DPY |
| 584 |  EXRNchain EXRN | US$0,00001891 | 9,22% | 11,20% | US$1.748.729 | US$47.816,53 | 92.500.000.000 EXRN |
| 585 |  HorusPay HORUS | US$0,002001 | -27,47% | -14,40% | US$1.746.262 | US$1.645,38 | 872.861.114 HORUS |
| 586 |  Ubex UBEX | US$0,0005698 | -2,14% | -16,75% | US$1.742.551 | US$395.695 | 3.058.268.771 UBEX |
| 587 |  ChatCoin CHAT | US$0,002524 | -5,90% | 5,08% | US$1.741.667 | US$404.126 | 690.000.640 CHAT |
| 588 |  Phantasma SOUL | US$0,02953 | -6,74% | -14,56% | US$1.722.366 | US$143.318 | 58.332.939 SOUL |
| 589 |  SunContract SNC | US$0,01395 | -0,77% | -0,72% | US$1.712.232 | US$259.376 | 122.707.503 SNC |
| 590 |  Footballcoin XFC | US$0,004612 | 0,30% | 0,16% | US$1.707.999 | US$7.063,29 | 370.308.388 XFC |
| 591 |  Zel ZEL | US$0,03363 | -3,16% | -12,27% | US$1.705.326 | US$40.843,23 | 50.710.400 ZEL |
| 592 |  Hydro Protocol HOT | US$0,002415 | -6,57% | -38,46% | US$1.695.261 | US$7.501,63 | 702.000.000 HOT |
| 593 |  Espers ESP | US$0,00007309 | -0,50% | 23,17% | US$1.672.965 | US$1.181,05 | 22.888.373.670 ESP |
| 594 |  AI Doctor AIDOC | US$0,003774 | -5,72% | -4,51% | US$1.672.946 | US$230.692 | 443.295.272 AIDOC |
| 595 |  BitMart Token BMX | US$0,01394 | -6,29% | 61,88% | US$1.658.968 | US$348.410 | 118.965.414 BMX |
| 596 |  HappyPay HPAY | US$0,09177 | -23,68% | -42,24% | US$1.653.595 | US$5.245,10 | 18.019.407 HPAY |
| 597 |  Aergo AERGO | US$0,06621 | -8,90% | -14,98% | US$1.651.525 | US$369.890 | 24.942.258 AERGO |
| 598 |  LUXCoin LUX | US$0,4827 | -6,83% | -16,53% | US$1.646.971 | US$880,36 | 3.411.726 LUX |
| 599 |  YEE YEE | US$0,001206 | -0,60% | -0,07% | US$1.646.836 | US$253.293 | 1.365.218.125 YEE |
| 600 |  Measurable Data Token MDT | US$0,003967 | 0,05% | -2,35% | US$1.633.327 | US$141.281 | 411.744.799 MDT |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.