Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sharder SS | US$0,003879 | -3,67% | -11,86% | US$1.098.725 | US$302.866 | 283.282.765 SS |
| 702 |  SIBCoin SIB | US$0,06343 | 2,51% | -9,57% | US$1.097.764 | US$37.256,34 | 17.305.648 SIB |
| 703 |  OneLedger OLT | US$0,003405 | 0,98% | 3,12% | US$1.094.755 | US$166.976 | 321.481.663 OLT |
| 704 |  Autonio NIO | US$0,01321 | 0,04% | 59,54% | US$1.089.497 | US$124.291 | 82.469.753 NIO |
| 705 |  NeuroChain NCC | US$0,004215 | -1,35% | -20,73% | US$1.089.475 | US$14.705,52 | 258.493.539 NCC |
| 706 |  savedroid SVD | US$0,0004045 | 6,14% | 14,51% | US$1.087.327 | US$3.480,77 | 2.688.339.238 SVD |
| 707 |  PRASM PSM | US$0,0006081 | -12,81% | -3,86% | US$1.082.456 | US$1.514,48 | 1.779.979.603 PSM |
| 708 |  Simmitri SIM | US$0,01893 | -7,61% | 345,48% | US$1.082.225 | US$2.189,07 | 57.156.017 SIM |
| 709 |  ValueCyberToken VCT | US$0,01052 | 1,50% | -14,01% | US$1.077.147 | US$198.490 | 102.359.748 VCT |
| 710 |  Cryptopay CPAY | US$0,01574 | 15,78% | 18,58% | US$1.075.299 | US$660,72 | 68.329.761 CPAY |
| 711 |  GeoCoin GEO | US$0,3340 | 0,77% | -3,33% | US$1.062.381 | US$1.334,71 | 3.180.551 GEO |
| 712 |  ZPER ZPR | US$0,0008536 | -2,98% | 2,01% | US$1.059.918 | US$56.457,06 | 1.241.669.502 ZPR |
| 713 |  Tolar TOL | US$0,004390 | -2,05% | 2,87% | US$1.056.695 | US$290.526 | 240.679.343 TOL |
| 714 |  Enix ENIX | US$0,03222 | 2,49% | 104,68% | US$1.053.866 | US$3.848,35 | 32.706.225 ENIX |
| 715 |  AirWire WIRE | US$0,008772 | 28,46% | 23,46% | US$1.053.170 | US$95.108,28 | 120.058.126 WIRE |
| 716 |  UNIVERSAL CASH UCASH | US$0,0001167 | 7,81% | -17,11% | US$1.029.062 | US$105.797 | 8.819.684.171 UCASH |
| 717 |  DAV Coin DAV | US$0,002249 | -1,23% | -12,17% | US$1.022.522 | US$27.979,94 | 454.636.709 DAV |
| 718 |  Miners' Reward Token MRT | US$0,1021 | -2,12% | -7,92% | US$1.020.541 | US$1.444,19 | 10.000.000 MRT |
| 719 |  Trinity Network Credit TNC | US$0,003030 | -1,01% | -10,73% | US$1.009.971 | US$4.731,45 | 333.333.333 TNC |
| 720 |  POPCHAIN PCH | US$0,001931 | -6,86% | -21,56% | US$1.005.227 | US$152.807 | 520.598.978 PCH |
| 721 |  CashBet Coin CBC | US$0,006635 | 4,29% | -8,51% | US$1.003.079 | US$28.423,66 | 151.179.281 CBC |
| 722 |  Experty EXY | US$0,03696 | -7,51% | 1,82% | US$1.001.112 | US$15.251,64 | 27.088.352 EXY |
| 723 |  MidasProtocol MAS | US$0,003773 | 0,39% | -13,46% | US$990.569 | US$44.610,97 | 262.549.850 MAS |
| 724 |  ALIS ALIS | US$0,02544 | -4,46% | -36,30% | US$990.328 | US$817,77 | 38.926.863 ALIS |
| 725 |  Syndicate SYNX | US$0,03030 | 15,39% | 16,67% | US$985.191 | US$130.961 | 32.518.010 SYNX |
| 726 |  NewYorkCoin NYC | US$0,000007334 | -22,70% | -34,11% | US$982.905 | US$3.545,72 | 134.024.588.760 NYC |
| 727 |  ArtByte ABY | US$0,001240 | 2,05% | -1,66% | US$982.432 | US$1.226,15 | 792.537.250 ABY |
| 728 |  EDRCoin EDRC | US$0,3366 | 3,09% | 74,30% | US$980.110 | US$12.562,49 | 2.912.143 EDRC |
| 729 |  GoCrypto Token GOC | US$0,006981 | -4,07% | -16,66% | US$978.915 | US$81.107,82 | 140.234.390 GOC |
| 730 |  Blockparty (BOXX Token) BOXX | US$0,04202 | 9,21% | 5,82% | US$976.573 | US$28.605,42 | 23.241.740 BOXX |
| 731 |  Niobium Coin NBC | US$0,01955 | -22,62% | -12,77% | US$974.791 | US$6.573,59 | 49.851.264 NBC |
| 732 |  Digital Asset Guarantee Token DAGT | US$0,04302 | -8,40% | -5,34% | US$974.568 | US$354.010 | 22.652.330 DAGT |
| 733 |  Trittium TRTT | US$0,008954 | 9,81% | 49,68% | US$971.519 | US$3.775,13 | 108.499.208 TRTT |
| 734 |  Mallcoin MLC | US$0,005502 | 1,38% | 1,70% | US$969.152 | US$28.769,23 | 176.136.853 MLC |
| 735 |  PAYCENT PYN | US$0,03154 | 14,33% | 11,54% | US$967.211 | US$1.219,61 | 30.662.802 PYN |
| 736 |  Dynamic DYN | US$0,3036 | 5,54% | -1,62% | US$955.872 | US$2.464,81 | 3.148.893 DYN |
| 737 |  TrueDeck TDP | US$0,02935 | -3,55% | -21,02% | US$949.263 | US$290.048 | 32.345.581 TDP |
| 738 |  AWARE AT | US$0,002886 | 2,91% | -8,71% | US$943.149 | US$1.177,81 | 326.782.010 AT |
| 739 |  ExclusiveCoin EXCL | US$0,1725 | 2,13% | -6,19% | US$932.021 | US$6.860,94 | 5.403.095 EXCL |
| 740 |  Datawallet DXT | US$0,002384 | -3,91% | -14,21% | US$930.114 | US$7.938,14 | 390.222.225 DXT |
| 741 |  Sequence SEQ | US$0,01992 | 7,98% | 2,33% | US$921.924 | US$687,27 | 46.286.735 SEQ |
| 742 |  Gems GEM | US$0,0008000 | -6,91% | -2,33% | US$918.018 | US$1.593,98 | 1.147.488.025 GEM |
| 743 |  BitcoinZ BTCZ | US$0,0002585 | -1,03% | -4,11% | US$916.299 | US$191.736 | 3.545.273.633 BTCZ |
| 744 |  Pundi X NEM NPXSXEM | US$0,0003762 | 13,67% | 25,43% | US$915.983 | US$1.951.004 | 2.434.893.062 NPXSXEM |
| 745 |  SINOVATE SIN | US$0,001890 | 0,55% | -8,54% | US$909.119 | US$5.944,72 | 481.083.874 SIN |
| 746 |  GoNetwork GOT | US$0,01507 | 1,65% | -6,26% | US$904.118 | US$136.412 | 59.994.620 GOT |
| 747 |  Repme RPM | US$0,00002482 | 3,72% | 135,19% | US$898.878 | US$74.429,51 | 36.220.523.483 RPM |
| 748 |  SHIELD XSH | US$0,001744 | -3,44% | 22,86% | US$894.369 | US$4.747,77 | 512.973.375 XSH |
| 749 |  Giant GIC | US$0,2738 | 3,62% | 16,23% | US$893.880 | US$10.971,14 | 3.265.026 GIC |
| 750 |  TraDove B2BCoin BBC | US$0,001785 | 2,48% | -28,73% | US$892.317 | US$9.539,84 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.