Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ClearPoll POLL | US$0,07558 | 0,08% | -8,46% | US$529.078 | US$1.425,45 | 6.999.991 POLL |
| 852 |  Ryo Currency RYO | US$0,05931 | 0,72% | -7,57% | US$528.110 | US$967,97 | 8.903.563 RYO |
| 853 |  Atonomi ATMI | US$0,001057 | -12,29% | -17,64% | US$517.905 | US$19.701,23 | 489.943.300 ATMI |
| 854 |  Essentia ESS | US$0,0006552 | -8,07% | -8,41% | US$516.087 | US$88.792,47 | 787.666.770 ESS |
| 855 |  Sharpay S | US$0,0004654 | -14,02% | 41,87% | US$514.917 | US$32.422,22 | 1.106.302.597 S |
| 856 |  Opus OPT | US$0,003655 | -50,25% | -45,14% | US$511.941 | US$511,68 | 140.080.549 OPT |
| 857 |  AICHAIN AIT | US$0,0009555 | 3,04% | -13,55% | US$511.270 | US$15.133,82 | 535.067.071 AIT |
| 858 |  FSBT API Token FSBT | US$0,1447 | 0,38% | 0,64% | US$507.655 | US$646.309 | 3.509.535 FSBT |
| 859 |  Narrative NRVE | US$0,01077 | -1,68% | -3,84% | US$505.583 | US$58.542,59 | 46.928.004 NRVE |
| 860 |  Terracoin TRC | US$0,02201 | 13,19% | 14,81% | US$504.694 | US$2.465,35 | 22.935.396 TRC |
| 861 |  Veros VRS | US$0,009016 | -0,36% | -17,36% | US$497.325 | US$38.171,12 | 55.161.201 VRS |
| 862 |  Ubcoin Market UBC | US$0,001453 | -14,81% | -11,17% | US$497.198 | US$7.655,14 | 342.272.358 UBC |
| 863 |  Zilla ZLA | US$0,01116 | -3,62% | -7,17% | US$490.636 | US$7.016,35 | 43.953.654 ZLA |
| 864 |  Worldcore WRC | US$0,002754 | 11,09% | 2,16% | US$490.504 | US$5.516,75 | 178.103.291 WRC |
| 865 |  SRCOIN SRCOIN | US$0,00009582 | 5,79% | -16,97% | US$484.105 | US$11.709,02 | 5.052.048.084 SRCOIN |
| 866 |  MODEL-X-coin MODX | US$0,04338 | -1,16% | -7,84% | US$479.599 | US$5.171,97 | 11.055.101 MODX |
| 867 |  Bethereum BETHER | US$0,001572 | -0,09% | -25,15% | US$479.461 | US$13.752,04 | 304.907.419 BETHER |
| 868 |  Beacon BECN | US$0,1113 | 1,61% | -8,74% | US$471.918 | US$10.049,91 | 4.241.508 BECN |
| 869 |  BetterBetting BETR | US$0,002689 | 1,28% | 9,14% | US$466.690 | US$18.187,32 | 173.547.367 BETR |
| 870 |  Rate3 RTE | US$0,001084 | -1,84% | -4,39% | US$465.050 | US$158.698 | 428.994.997 RTE |
| 871 |  Olive OLE | US$0,001674 | 3,83% | -11,18% | US$463.791 | US$2.011,24 | 277.007.242 OLE |
| 872 |  NPER NPER | US$0,009270 | -5,38% | -34,04% | US$462.829 | US$16.420,33 | 49.927.451 NPER |
| 873 |  EUNO EUNO | US$0,03071 | -3,42% | 10,00% | US$462.577 | US$7.477,56 | 15.061.518 EUNO |
| 874 |  Graviocoin GIO | US$0,0005820 | -2,60% | 18,62% | US$458.418 | US$7.413,86 | 787.647.507 GIO |
| 875 |  Bettex Coin BTXC | US$0,09994 | 1,78% | -3,02% | US$455.451 | US$15.956,43 | 4.557.037 BTXC |
| 876 |  FantasyGold FGC | US$0,03476 | -2,86% | 159,68% | US$448.619 | US$2.745,03 | 12.906.168 FGC |
| 877 |  Fire Lotto FLOT | US$0,02112 | -0,95% | -3,00% | US$443.832 | US$75.215,24 | 21.013.066 FLOT |
| 878 |  RefToken REF | US$0,5901 | -7,56% | -10,30% | US$440.212 | US$28.633,75 | 745.939 REF |
| 879 |  SnowGem XSG | US$0,03950 | 5,34% | 11,75% | US$440.017 | US$59.836,59 | 11.139.510 XSG |
| 880 |  MedicCoin MEDIC | US$0,001827 | 2,16% | -9,94% | US$436.067 | US$9.377,24 | 238.744.719 MEDIC |
| 881 |  Ormeus Coin ORMEUS | US$0,02560 | -1,91% | -55,79% | US$435.901 | US$214.483 | 17.029.321 ORMEUS |
| 882 |  Karbo KRB | US$0,06207 | 3,28% | -5,05% | US$435.533 | US$2.307,19 | 7.017.207 KRB |
| 883 |  Sp8de SPX | US$0,00005568 | -9,87% | -17,10% | US$433.434 | US$10.953,07 | 7.783.756.906 SPX |
| 884 |  NuBits USNBT | US$0,03884 | -1,29% | 11,47% | US$426.491 | US$14.983,02 | 10.981.667 USNBT |
| 885 |  Sharechain SSS | US$0,0001645 | -9,45% | -10,98% | US$418.536 | US$1.100,09 | 2.544.023.561 SSS |
| 886 |  SkinCoin SKIN | US$0,004737 | -5,48% | -8,21% | US$417.706 | US$6.266,28 | 88.183.483 SKIN |
| 887 |  eBoost EBST | US$0,02083 | 2,28% | 3,86% | US$416.626 | US$1.923,52 | 20.000.000 EBST |
| 888 |  Playkey PKT | US$0,02983 | -8,87% | -12,35% | US$415.228 | US$31.010,90 | 13.921.512 PKT |
| 889 |  Pluton PLU | US$0,4822 | -3,16% | -22,24% | US$409.844 | US$9.968,19 | 850.000 PLU |
| 890 |  HBZ coin HBZ | US$0,0005237 | -4,83% | -8,76% | US$409.658 | US$46.170,73 | 782.301.957 HBZ |
| 891 |  Beetle Coin BEET | US$0,002386 | 9,30% | 12,29% | US$405.554 | US$3.149,72 | 169.944.766 BEET |
| 892 |  Stronghold USD USDS | US$1,01 | 0,38% | -0,69% | US$404.164 | US$127.485 | 400.000 USDS |
| 893 |  HeroNode HER | US$0,0004230 | -2,39% | -7,73% | US$401.040 | US$32.671,89 | 948.104.698 HER |
| 894 |  Gravity GZRO | US$0,0001827 | -0,50% | -10,93% | US$400.937 | US$1.798,53 | 2.194.138.647 GZRO |
| 895 |  Guaranteed Ethurance Token Extra GETX | US$0,001317 | 7,02% | -9,63% | US$395.117 | US$3.927,30 | 300.000.000 GETX |
| 896 |  Rupee RUP | US$0,01185 | -4,97% | 44,80% | US$391.444 | US$1.872,75 | 33.025.700 RUP |
| 897 |  GoldMint MNTP | US$0,2040 | 6,82% | -2,43% | US$390.691 | US$821,59 | 1.914.997 MNTP |
| 898 |  CDMCOIN CDM | US$0,0002913 | 13,01% | 5,85% | US$390.124 | US$3.238,83 | 1.339.167.666 CDM |
| 899 |  ZCore ZCR | US$0,1410 | 11,06% | 3,16% | US$386.640 | US$2.931,31 | 2.741.320 ZCR |
| 900 |  GravityCoin GXX | US$0,2030 | -29,04% | -25,35% | US$385.797 | US$973,08 | 1.900.872 GXX |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.