Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoinus BITS | US$0,001961 | 2,15% | 16,66% | US$108.413 | US$121.791 | 55.294.348 BITS |
| 1052 |  AllSafe ASAFE | US$0,01536 | 1,93% | 9,65% | US$108.174 | US$1.881,04 | 7.040.518 ASAFE |
| 1053 |  FUTURAX FTXT | US$0,00003139 | -13,63% | -30,19% | US$106.943 | US$11.493,88 | 3.406.412.461 FTXT |
| 1054 |  Bitcoin Turbo Koin BTK | US$0,00001098 | -25,06% | -43,38% | US$106.326 | US$17.669,95 | 9.683.509.901 BTK |
| 1055 |  Aegeus AEG | US$0,003842 | 8,20% | -26,05% | US$105.020 | US$3.073,52 | 27.337.987 AEG |
| 1056 |  Herbalist Token HERB | US$0,00001128 | -13,23% | -25,56% | US$98.581 | US$10.599,21 | 8.738.364.695 HERB |
| 1057 |  Lobstex LOBS | US$0,007706 | 0,40% | 18,11% | US$97.991 | US$14.404,54 | 12.716.231 LOBS |
| 1058 |  Datarius Credit DTRC | US$0,0007516 | -0,89% | 6,25% | US$96.019 | US$1.436.439 | 127.756.071 DTRC |
| 1059 |  Rupaya RUPX | US$0,002206 | -24,20% | -31,56% | US$94.382 | US$1.208,13 | 42.784.359 RUPX |
| 1060 |  ModulTrade MTRC | US$0,002461 | -9,83% | -35,24% | US$89.460 | US$16.133,83 | 36.345.819 MTRC |
| 1061 |  XGOX XGOX | US$0,00003715 | -0,24% | -1,77% | US$88.406 | US$1.783,77 | 2.379.530.425 XGOX |
| 1062 |  ZumCoin ZUM | US$0,00007357 | 3,56% | -22,93% | US$87.334 | US$85.832,98 | 1.187.018.599 ZUM |
| 1063 |  BLOC.MONEY BLOC | US$0,01034 | -5,56% | -38,10% | US$86.378 | US$767,33 | 8.351.680 BLOC |
| 1064 |  Fivebalance FBN | US$0,000005229 | -9,11% | -10,60% | US$85.311 | US$9.855,73 | 16.313.432.707 FBN |
| 1065 |  IGToken IG | US$0,00004640 | 9,06% | 13,98% | US$85.296 | US$90.933,28 | 1.838.406.088 IG |
| 1066 |  Bitnation XPAT | US$0,000004264 | -7,92% | -6,29% | US$81.663 | US$615,37 | 19.152.305.442 XPAT |
| 1067 |  PKG Token PKG | US$0,000008892 | 20,41% | 0,33% | US$79.753 | US$14.155,62 | 8.969.257.745 PKG |
| 1068 |  QUINADS QUIN | US$0,000005993 | -3,72% | 15,47% | US$79.036 | US$949,47 | 13.189.178.840 QUIN |
| 1069 |  Digiwage WAGE | US$0,001754 | 15,37% | 69,95% | US$78.819 | US$19.302,45 | 44.933.536 WAGE |
| 1070 |  Olympic OLMP | US$0,001486 | -6,54% | 21,81% | US$78.495 | US$868,40 | 52.818.840 OLMP |
| 1071 |  Peony PNY | US$0,001792 | -9,59% | 15,65% | US$75.929 | US$5.569,70 | 42.379.992 PNY |
| 1072 |  TravelNote TVNT | US$0,03595 | -2,52% | -17,33% | US$74.902 | US$3.180,46 | 2.083.333 TVNT |
| 1073 |  Adzcoin ADZ | US$0,001617 | -17,86% | -22,26% | US$73.085 | US$609,59 | 45.189.708 ADZ |
| 1074 |  Octoin Coin OCC | US$0,1273 | -7,31% | -29,83% | US$70.653 | US$887.909 | 555.137 OCC |
| 1075 |  KWHCoin KWH | US$0,00006537 | 0,14% | -12,50% | US$69.566 | US$72.249,34 | 1.064.211.921 KWH |
| 1076 |  PAWS Fund PAWS | US$0,3670 | 19,75% | -20,81% | US$68.726 | US$3.389,51 | 187.280 PAWS |
| 1077 |  808Coin 808 | US$0,00000005919 | 17,97% | -43,07% | US$64.977 | US$512,02 | 1.097.726.943.145 808 |
| 1078 |  Provoco Token VOCO | US$0,0004372 | -2,61% | -4,19% | US$64.779 | US$60.790,74 | 148.179.140 VOCO |
| 1079 |  ArbitrageCT ARCT | US$0,0006944 | -0,94% | 1,95% | US$62.527 | US$758,76 | 90.045.144 ARCT |
| 1080 |  WITChain WIT | US$0,00003667 | -0,15% | -35,97% | US$61.604 | US$103.819 | 1.680.000.000 WIT |
| 1081 |  Plancoin PLAN | US$0,002193 | -0,49% | 13,60% | US$59.150 | US$6.718,71 | 26.975.135 PLAN |
| 1082 |  Ignition IC | US$0,05870 | 4,08% | -58,39% | US$58.968 | US$954,48 | 1.004.591 IC |
| 1083 |  ROIyal Coin ROCO | US$0,2242 | 0,21% | -33,12% | US$58.933 | US$26.911,32 | 262.827 ROCO |
| 1084 |  Project Coin PRJ | US$0,007900 | -5,24% | -22,96% | US$55.360 | US$1.945,54 | 7.007.244 PRJ |
| 1085 |  EagleX EGX | US$0,001645 | -12,20% | -3,01% | US$55.231 | US$1.133,96 | 33.583.500 EGX |
| 1086 |  Crystal Token CYL | US$0,09765 | 1,15% | -6,66% | US$55.113 | US$18.684,19 | 564.377 CYL |
| 1087 |  MMOCoin MMO | US$0,0009859 | -36,21% | -13,18% | US$54.888 | US$3.918,66 | 55.671.559 MMO |
| 1088 |  Citadel CTL | US$0,004970 | -3,34% | -29,28% | US$54.520 | US$949,85 | 10.969.269 CTL |
| 1089 |  Tourist Token TOTO | US$0,00001125 | -2,01% | -3,90% | US$53.666 | US$21.104,79 | 4.771.732.242 TOTO |
| 1090 |  RouletteToken RLT | US$0,005190 | -14,03% | -15,48% | US$53.032 | US$1.324,95 | 10.218.927 RLT |
| 1091 |  BitcoiNote BTCN | US$0,005363 | -5,49% | -14,84% | US$52.908 | US$1.189,61 | 9.865.647 BTCN |
| 1092 |  GreenMed GRMD | US$0,003655 | -17,08% | 24,85% | US$51.965 | US$2.206,50 | 14.219.120 GRMD |
| 1093 |  Bitether BTR | US$0,001389 | 6,40% | -0,19% | US$50.931 | US$3.866,58 | 36.673.717 BTR |
| 1094 |  QYNO QNO | US$0,04584 | -17,18% | -24,15% | US$49.282 | US$3.084,19 | 1.075.172 QNO |
| 1095 |  CryptoSoul SOUL | US$0,0003949 | 1,70% | -20,64% | US$47.472 | US$7.136,94 | 120.207.080 SOUL |
| 1096 |  Kabberry Coin KKC | US$0,006953 | -29,29% | 36,64% | US$47.018 | US$635,84 | 6.762.655 KKC |
| 1097 |  VikkyToken VIKKY | US$0,00001236 | -2,07% | 10,53% | US$46.065 | US$10.997,24 | 3.727.082.538 VIKKY |
| 1098 |  SAKECOIN SAKE | US$0,00001095 | -1,37% | -0,93% | US$45.795 | US$1.915,16 | 4.182.252.573 SAKE |
| 1099 |  ELTCOIN ELTCOIN | US$0,0004951 | -13,06% | -26,81% | US$44.563 | US$675,20 | 90.000.000 ELTCOIN |
| 1100 |  Micromines MICRO | US$0,000003169 | 6,88% | -0,22% | US$44.371 | US$10.431,52 | 13.999.977.640 MICRO |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.