Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MCAP MCAP | US$0,004099 | 2,50% | -1,62% | US$42.997 | US$1.127,71 | 10.490.000 MCAP |
| 1102 |  Neural Protocol NRP | US$0,000005417 | 6,17% | -23,51% | US$39.992 | US$16.501,36 | 7.383.150.010 NRP |
| 1103 |  Typerium TYPE | US$0,0003997 | 7,21% | -8,14% | US$38.368 | US$655,95 | 96.000.000 TYPE |
| 1104 |  TEAM (TokenStars) TEAM | US$0,003255 | 6,71% | -20,50% | US$36.951 | US$4.284,66 | 11.353.715 TEAM |
| 1105 |  Thore Cash TCH | US$0,0008076 | 27,21% | 10,61% | US$36.036 | US$4.170,43 | 44.618.332 TCH |
| 1106 |  Waletoken WTN | US$0,000002457 | -25,93% | -5,28% | US$35.982 | US$9.008,17 | 14.644.050.000 WTN |
| 1107 |  SONDER SNR | US$0,0002506 | 11,42% | -14,04% | US$35.477 | US$15.564,43 | 141.578.544 SNR |
| 1108 |  Grimcoin GRIM | US$0,0004020 | 18,35% | 20,91% | US$35.465 | US$810,07 | 88.220.151 GRIM |
| 1109 |  CyberMusic CYMT | US$0,000002398 | -3,51% | -36,39% | US$34.277 | US$529,63 | 14.294.187.939 CYMT |
| 1110 |  Azart AZART | US$0,009560 | 17,28% | 36,53% | US$33.957 | US$1.072,56 | 3.552.028 AZART |
| 1111 |  Decentralized Asset Trading Platform DATP | US$0,000002759 | -15,09% | -8,74% | US$32.619 | US$8.408,66 | 11.820.620.222 DATP |
| 1112 |  Gossipcoin GOSS | US$0,0002370 | 5,73% | 10,65% | US$32.503 | US$531,63 | 137.146.355 GOSS |
| 1113 |  Shivers SHVR | US$0,0005847 | 0,98% | -7,96% | US$31.841 | US$1.274,73 | 54.453.298 SHVR |
| 1114 |  SpeedCash SCS | US$0,05485 | 90,74% | 84,17% | US$31.523 | US$993,17 | 574.745 SCS |
| 1115 |  Zenswap Network Token ZNT | US$0,000004769 | 28,81% | -3,46% | US$29.291 | US$12.233,04 | 6.141.366.640 ZNT |
| 1116 |  Desire DSR | US$0,004532 | -0,24% | -1,46% | US$29.049 | US$6.478,47 | 6.409.912 DSR |
| 1117 |  BitMoney BIT | US$0,0002899 | -7,92% | -33,70% | US$23.915 | US$1.088,54 | 82.497.698 BIT |
| 1118 |  Mirai MRI | US$0,006463 | 3,74% | -6,64% | US$22.180 | US$1.595,82 | 3.432.003 MRI |
| 1119 |  Phonecoin PHON | US$0,003677 | -49,17% | -55,12% | US$19.204 | US$546,37 | 5.223.138 PHON |
| 1120 |  Mainstream For The Underground MFTU | US$0,00007482 | -12,23% | -9,92% | US$18.332 | US$810,87 | 245.000.000 MFTU |
| 1121 |  Dinero DIN | US$0,001871 | 1,07% | -22,96% | US$16.743 | US$936,96 | 8.947.929 DIN |
| 1122 |  Bionic BNC | US$0,00003093 | -1,67% | -16,77% | US$16.586 | US$8.899,91 | 536.244.133 BNC |
| 1123 |  Joint Ventures JOINT | US$0,0007422 | 1,42% | -1,09% | US$16.238 | US$1.944,56 | 21.878.085 JOINT |
| 1124 |  empowr coin EMPR | US$0,000000002322 | -29,20% | -82,11% | US$15.670 | US$88.155,32 | 6.748.719.743.766 EMPR |
| 1125 |  Cryptrust CTRT | US$0,000002529 | -2,71% | -40,23% | US$13.407 | US$9.304,34 | 5.300.488.485 CTRT |
| 1126 |  DeltaChain DELTA | US$0,000002928 | 13,51% | 4,17% | US$13.117 | US$8.004,20 | 4.479.488.833 DELTA |
| 1127 |  Havy HAVY | US$0,000002312 | -3,64% | -11,49% | US$11.871 | US$9.758,88 | 5.134.070.282 HAVY |
| 1128 |  Ether Kingdoms Token IMP | US$0,02248 | -2,36% | -11,39% | US$11.614 | US$7.872,17 | 516.731 IMP |
| 1129 |  KUN KUN | US$5,76 | -0,63% | 3,63% | US$11.527 | US$83.891,05 | 2.000 KUN |
| 1130 |  Nyerium NYEX | US$0,0005721 | -22,90% | -53,45% | US$10.974 | US$710,23 | 19.183.358 NYEX |
| 1131 |  YoloCash YLC | US$0,0003571 | 10,28% | -24,48% | US$10.535 | US$1.746,78 | 29.499.388 YLC |
| 1132 |  Tokugawa TOK | US$0,004781 | 0,87% | 4,09% | US$4.885 | US$40.394,94 | 1.021.644 TOK |
| 1133 |  Abulaba AAA | US$0,0001925 | -32,19% | -54,39% | US$2.904 | US$1.304,36 | 15.090.818 AAA |
| 1134 |  Benz BENZ | US$0,0002542 | -1,66% | -45,17% | US$1.515 | US$1.123,44 | 5.958.969 BENZ |
| 1135 |  Bolenum BLN | US$0,000004730 | -6,34% | 7,21% | US$47 | US$1.187,56 | 10.000.000 BLN |
| 1136 |  PayPie PPP | US$0,7152 | 133,76% | 721,18% | US$59.002.606 | US$248,76 | 82.500.000 PPP |
| 1137 |  BHPCoin BHP | US$0,6804 | -3,36% | -4,90% | US$23.675.940 | - | 34.796.752 BHP |
| 1138 |  Nectar NEC | US$0,2382 | 0,28% | -0,47% | US$19.619.217 | US$375,71 | 82.353.022 NEC |
| 1139 |  Centrality CENNZ | US$0,02397 | 6,87% | -3,68% | US$19.261.867 | US$40,74 | 803.632.862 CENNZ |
| 1140 |  DEX DEX | US$0,07864 | -12,19% | -36,01% | US$15.062.966 | US$261,58 | 191.542.291 DEX |
| 1141 |  Universa UTNP | US$0,005475 | 1,01% | 4,48% | US$10.122.757 | US$485,91 | 1.848.760.649 UTNP |
| 1142 |  United Traders Token UTT | US$0,2665 | 7,10% | 20,47% | US$9.953.156 | US$0,05319 | 37.350.319 UTT |
| 1143 |  DEW DEW | US$0,07306 | 19,81% | -25,59% | US$7.542.613 | US$264,32 | 103.244.553 DEW |
| 1144 |  Ecoreal Estate ECOREAL | US$0,04037 | 31,71% | -16,14% | US$6.350.954 | US$272,69 | 157.331.435 ECOREAL |
| 1145 |  FairCoin FAIR | US$0,1185 | -0,40% | 3,57% | US$6.304.402 | - | 53.193.831 FAIR |
| 1146 |  BitNewChain BTN | US$0,03423 | 1,74% | 11,64% | US$6.151.466 | US$151,80 | 179.701.795 BTN |
| 1147 |  Lykke LKK | US$0,01904 | -0,73% | -12,07% | US$6.031.607 | - | 316.809.739 LKK |
| 1148 |  ParkinGo GOT | US$0,4925 | 2,43% | -12,12% | US$5.378.476 | US$136,96 | 10.920.391 GOT |
| 1149 |  Cofound.it CFI | US$0,01642 | -1,60% | -4,17% | US$5.335.718 | US$325,59 | 325.000.000 CFI |
| 1150 |  Bitcoin Interest BCI | US$0,2895 | -13,63% | -12,12% | US$5.304.806 | US$433,40 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.