Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CoinFi COFI | US$0,003245 | -2,88% | -0,29% | US$575.289 | US$87,87 | 177.278.610 COFI |
| 1252 |  CaixaPay CXP | US$0,007273 | 0,64% | -3,29% | US$573.854 | US$0,7679 | 78.905.322 CXP |
| 1253 |  Gladius Token GLA | US$0,03938 | -19,28% | -7,12% | US$569.467 | US$15,15 | 14.461.346 GLA |
| 1254 |  VULCANO VULC | US$0,003706 | 3,45% | 7,86% | US$568.362 | US$465,83 | 153.377.954 VULC |
| 1255 |  Education Ecosystem LEDU | US$0,002599 | -40,85% | -38,79% | US$565.982 | US$451,03 | 217.789.857 LEDU |
| 1256 |  APX APX | US$0,7988 | 0,00% | 2,58% | US$561.727 | - | 703.179 APX |
| 1257 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1258 |  Uniform Fiscal Object UFO | US$0,0001462 | -0,49% | -7,35% | US$546.932 | US$94,25 | 3.741.378.762 UFO |
| 1259 |  Eristica ERT | US$0,003143 | -3,34% | 26,33% | US$542.061 | US$27,04 | 172.467.627 ERT |
| 1260 |  NativeCoin N8V | US$0,02924 | 261,84% | 1,56% | US$538.865 | US$5,85 | 18.430.975 N8V |
| 1261 |  Zero ZER | US$0,1059 | 3,40% | 0,04% | US$535.788 | US$144,02 | 5.059.275 ZER |
| 1262 |  LiteDoge LDOGE | US$0,00003500 | 5,58% | 1,16% | US$530.735 | US$17,46 | 15.165.593.563 LDOGE |
| 1263 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01027 | -34,35% | -8,29% | US$525.829 | US$68,74 | 51.175.632 C8 |
| 1264 |  Stipend SPD | US$0,04941 | -7,46% | -12,32% | US$505.718 | US$0,009502 | 10.235.049 SPD |
| 1265 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1266 |  Ethersocial ESN | US$0,01772 | 5,14% | -3,83% | US$476.911 | US$5,29 | 26.906.272 ESN |
| 1267 |  Sentinel Chain SENC | US$0,002409 | 2,39% | -4,03% | US$475.251 | US$348,75 | 197.269.666 SENC |
| 1268 |  Zeitcoin ZEIT | US$0,00001241 | -8,77% | -12,90% | US$458.909 | US$83,26 | 36.971.226.878 ZEIT |
| 1269 |  White Standard WSD | US$1,02 | 13,23% | 0,74% | US$448.177 | US$0,06479 | 439.402 WSD |
| 1270 |  BlueCoin BLU | US$0,0007688 | 0,00% | -9,25% | US$441.801 | - | 574.683.675 BLU |
| 1271 |  Xenon XNN | US$0,001436 | -1,60% | -4,52% | US$430.918 | US$194,65 | 300.000.000 XNN |
| 1272 |  GCN Coin GCN | US$0,000002598 | 104,48% | 86,56% | US$424.945 | US$1,14 | 163.562.810.000 GCN |
| 1273 |  Elixir ELIX | US$0,01236 | 5,90% | -9,84% | US$419.664 | US$436,32 | 33.951.298 ELIX |
| 1274 |  HEAT HEAT | US$0,01085 | 4,43% | -18,10% | US$418.064 | US$0,7598 | 38.516.277 HEAT |
| 1275 |  Ethbits ETBS | US$0,2542 | -0,83% | 13,20% | US$415.593 | - | 1.634.691 ETBS |
| 1276 |  Ties.DB TIE | US$0,01016 | -23,79% | -23,19% | US$414.735 | US$65,57 | 40.820.992 TIE |
| 1277 |  Carboncoin CARBON | US$0,00002671 | 0,00% | 0,00% | US$411.121 | - | 15.392.022.428 CARBON |
| 1278 |  BiblePay BBP | US$0,0003261 | -12,86% | 12,87% | US$405.411 | US$71,26 | 1.243.178.526 BBP |
| 1279 |  e-Gulden EFL | US$0,02367 | 0,00% | 4,44% | US$402.982 | - | 17.026.645 EFL |
| 1280 |  JSECOIN JSE | US$0,0008943 | -12,68% | -2,45% | US$396.622 | US$81,15 | 443.479.880 JSE |
| 1281 |  Woodcoin LOG | US$0,04923 | -0,50% | -11,54% | US$395.554 | US$1,76 | 8.035.193 LOG |
| 1282 |  Quark QRK | US$0,001498 | -0,46% | -0,46% | US$386.021 | US$8,52 | 257.623.281 QRK |
| 1283 |  Trollcoin TROLL | US$0,0006537 | 11,24% | 15,61% | US$381.847 | US$6,66 | 584.152.214 TROLL |
| 1284 |  View VIEW | US$0,01088 | -1,55% | 0,00% | US$381.727 | US$111,81 | 35.088.298 VIEW |
| 1285 |  TrezarCoin TZC | US$0,002741 | 3,65% | -22,61% | US$380.570 | US$253,71 | 138.845.300 TZC |
| 1286 |  Noir NOR | US$0,01998 | 0,00% | -7,97% | US$380.266 | - | 19.035.998 NOR |
| 1287 |  Bullion CBX | US$0,3697 | 0,00% | -10,05% | US$379.676 | - | 1.026.990 CBX |
| 1288 |  CROAT CROAT | US$0,005994 | 15,74% | -3,14% | US$369.224 | US$428,25 | 61.603.275 CROAT |
| 1289 |  Indorse Token IND | US$0,009901 | 27,01% | 13,27% | US$367.749 | US$406,43 | 37.142.886 IND |
| 1290 |  BitClave CAT | US$0,0007330 | -0,21% | -29,03% | US$367.544 | US$0,00006670 | 501.394.406 CAT |
| 1291 |  Zippie ZIPT | US$0,001345 | -1,98% | -2,41% | US$363.275 | US$53,20 | 270.091.720 ZIPT |
| 1292 |  Universe UNI | US$0,006691 | -3,45% | 27,41% | US$361.567 | US$194,38 | 54.037.038 UNI |
| 1293 |  SuperCoin SUPER | US$0,007127 | 569,08% | 361,39% | US$356.680 | US$9,89 | 50.049.843 SUPER |
| 1294 |  Tigereum TIG | US$0,02022 | -2,03% | 0,71% | US$354.902 | US$18,19 | 17.555.614 TIG |
| 1295 |  Adelphoi ADL | US$0,01708 | -0,62% | 13,42% | US$353.994 | - | 20.722.224 ADL |
| 1296 |  PWR Coin PWR | US$0,00003651 | -0,45% | -0,94% | US$352.883 | - | 9.664.500.811 PWR |
| 1297 |  PHI Token PHI | US$0,06046 | -22,27% | -26,70% | US$352.375 | US$85,02 | 5.828.254 PHI |
| 1298 |  Publica PBL | US$0,01876 | 0,00% | -3,97% | US$348.530 | - | 18.582.933 PBL |
| 1299 |  Speed Mining Service SMS | US$3,26 | 153,76% | 153,76% | US$340.955 | US$215,74 | 104.680 SMS |
| 1300 |  Paymon PMNT | US$0,0005495 | 3,92% | 19,82% | US$335.850 | US$169,21 | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.