Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ecobit ECOB | US$0,01036 | 0,00% | 46,25% | US$4.603.769 | - | 444.444.444 ECOB |
| 1152 |  XTRABYTES XBY | US$0,01070 | 0,00% | -15,07% | US$4.602.251 | - | 430.000.000 XBY |
| 1153 |  Grid+ GRID | US$0,1041 | -10,35% | -4,05% | US$4.085.885 | US$159,74 | 39.236.491 GRID |
| 1154 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05482 | 4,88% | 4,88% | US$4.048.801 | US$84,42 | 73.857.273 XCEL |
| 1155 |  Global Cryptocurrency GCC | US$0,003253 | -1,60% | 6,51% | US$3.964.154 | US$12,81 | 1.218.761.306 GCC |
| 1156 |  Mothership MSP | US$0,02760 | -3,83% | -21,16% | US$3.864.015 | US$24,25 | 140.000.000 MSP |
| 1157 |  New Power Coin NPW | US$0,1572 | 0,00% | -0,23% | US$3.273.004 | - | 20.819.895 NPW |
| 1158 |  TV-TWO TTV | US$0,007803 | 42,20% | -2,29% | US$3.181.521 | US$1,98 | 407.750.964 TTV |
| 1159 |  Bismuth BIS | US$0,2126 | 0,00% | -7,92% | US$3.179.431 | - | 14.951.496 BIS |
| 1160 |  Online OIO | US$0,003575 | -1,83% | -5,45% | US$3.137.372 | US$61,49 | 877.660.690 OIO |
| 1161 |  Flash FLASH | US$0,003459 | 8,49% | 0,64% | US$3.113.431 | US$3,92 | 900.000.000 FLASH |
| 1162 |  Primalbase Token PBT | US$2.448,59 | -2,40% | -10,89% | US$3.060.737 | - | 1.250 PBT |
| 1163 |  Pepe Cash PEPECASH | US$0,004287 | 29,92% | 1,30% | US$3.008.704 | US$126,01 | 701.884.009 PEPECASH |
| 1164 |  Proxeus XES | US$0,01451 | 0,00% | -1,15% | US$2.949.123 | - | 203.240.350 XES |
| 1165 |  FirstBlood 1ST | US$0,03348 | -1,16% | 9,73% | US$2.864.583 | US$32,47 | 85.558.371 1ST |
| 1166 |  EncrypGen DNA | US$0,04175 | -2,28% | -28,01% | US$2.798.380 | - | 67.029.977 DNA |
| 1167 |  BitDice CSNO | US$0,03655 | 11,96% | 10,17% | US$2.558.232 | US$0,3655 | 70.000.000 CSNO |
| 1168 |  TaaS TAAS | US$0,3015 | 0,05% | -8,01% | US$2.455.637 | - | 8.146.001 TAAS |
| 1169 |  AsiaCoin AC | US$0,001059 | 0,00% | -0,92% | US$2.444.032 | - | 2.307.823.610 AC |
| 1170 |  Pandacoin PND | US$0,00007309 | 92,49% | 9,00% | US$2.376.591 | US$9,17 | 32.514.916.898 PND |
| 1171 |  GET Protocol GET | US$0,2005 | -4,74% | -14,45% | US$2.283.546 | US$424,78 | 11.388.258 GET |
| 1172 |  FNKOS FNKOS | US$0,01566 | -2,79% | -6,26% | US$2.188.551 | US$181,22 | 139.716.064 FNKOS |
| 1173 |  Hubii Network HBT | US$0,1273 | -1,85% | -13,20% | US$1.928.439 | - | 15.142.834 HBT |
| 1174 |  DAO.Casino BET | US$0,01089 | -11,64% | 42,24% | US$1.822.379 | US$401,88 | 167.270.821 BET |
| 1175 |  Soarcoin SOAR | US$0,001681 | -6,59% | -18,71% | US$1.816.151 | US$405,60 | 1.080.319.439 SOAR |
| 1176 |  REAL REAL | US$0,1785 | 59,28% | 57,92% | US$1.795.296 | US$55,34 | 10.055.817 REAL |
| 1177 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,02% | US$1.739.982 | - | 312.018.000 DOT |
| 1178 |  Aurum Coin AU | US$5,79 | 4,26% | -35,03% | US$1.724.974 | US$191,71 | 298.132 AU |
| 1179 |  Karma KRM | US$0,0009626 | -12,46% | -0,67% | US$1.716.161 | US$4,81 | 1.782.809.241 KRM |
| 1180 |  Rubycoin RBY | US$0,06441 | -0,64% | -10,39% | US$1.707.292 | - | 26.506.894 RBY |
| 1181 |  AMLT AMLT | US$0,01850 | -0,60% | -10,19% | US$1.665.569 | US$63,43 | 90.006.510 AMLT |
| 1182 |  Zap ZAP | US$0,01230 | 4,14% | 19,19% | US$1.618.331 | US$27,15 | 131.534.257 ZAP |
| 1183 |  Dovu DOV | US$0,004010 | 11,54% | 8,15% | US$1.602.934 | US$392,37 | 399.758.698 DOV |
| 1184 |  RoBET ROBET | US$1,87 | -1,02% | -7,79% | US$1.496.334 | US$220,61 | 798.697 ROBET |
| 1185 |  ShipChain SHIP | US$0,006710 | -0,55% | -11,54% | US$1.492.669 | US$346,72 | 222.453.416 SHIP |
| 1186 |  Fluz Fluz FLUZ | US$0,007200 | -29,49% | -24,37% | US$1.474.464 | US$140,76 | 204.780.000 FLUZ |
| 1187 |  Anoncoin ANC | US$0,6932 | -0,64% | 17,54% | US$1.462.811 | - | 2.110.317 ANC |
| 1188 |  Mysterium MYST | US$0,05856 | -0,34% | 27,46% | US$1.376.809 | - | 23.509.302 MYST |
| 1189 |  Motocoin MOTO | US$0,06933 | -0,40% | -0,43% | US$1.361.789 | US$9,08 | 19.642.673 MOTO |
| 1190 |  Leverj LEV | US$0,01150 | 27,23% | 4,73% | US$1.358.046 | US$146,15 | 118.090.511 LEV |
| 1191 |  Ondori RSTR | US$0,00003655 | -0,50% | -0,85% | US$1.339.714 | US$3,09 | 36.658.135.204 RSTR |
| 1192 |  Vites VITES | US$0,00003660 | -0,34% | -0,70% | US$1.284.899 | - | 35.103.980.934 VITES |
| 1193 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1194 |  Elite 1337 | US$0,00004584 | 19,36% | -4,37% | US$1.207.502 | US$335,43 | 26.341.716.849 1337 |
| 1195 |  Welltrado WTL | US$0,02997 | -24,37% | -15,29% | US$1.202.931 | US$187,73 | 40.132.038 WTL |
| 1196 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1197 |  Rivetz RVT | US$0,04419 | -7,63% | -2,59% | US$1.159.758 | US$125,39 | 26.244.468 RVT |
| 1198 |  LoMoCoin LMC | US$0,004356 | -0,21% | 0,65% | US$1.113.807 | US$226,22 | 255.690.246 LMC |
| 1199 |  PetroDollar XPD | US$0,01736 | -0,04% | 22,69% | US$1.111.215 | - | 63.993.275 XPD |
| 1200 |  BitDegree BDG | US$0,002905 | -2,04% | -7,82% | US$1.035.259 | US$187,40 | 356.337.711 BDG |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.