Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CryptoCarbon CCRB | US$0,01045 | 0,14% | -28,16% | US$258.072 | US$24.682,17 | 24.690.718 CCRB |
| 952 |  Naviaddress NAVI | US$0,001059 | -0,71% | 7,17% | US$256.805 | US$108.780 | 242.550.845 NAVI |
| 953 |  CryptoFlow CFL | US$0,002772 | 2,02% | 3,42% | US$255.118 | US$1.695,64 | 92.026.159 CFL |
| 954 |  Bob's Repair BOB | US$0,003249 | 3,16% | 13,43% | US$254.316 | US$430.666 | 78.286.331 BOB |
| 955 |  LOCIcoin LOCI | US$0,006137 | -3,51% | -17,03% | US$252.451 | US$547,95 | 41.138.881 LOCI |
| 956 |  Monkey Project MONK | US$0,05449 | -9,43% | -17,89% | US$252.370 | US$995,39 | 4.631.892 MONK |
| 957 |  IONChain IONC | US$0,002363 | -5,11% | -8,17% | US$252.054 | US$40.584,12 | 106.647.225 IONC |
| 958 |  MetaMorph METM | US$0,003348 | 39,11% | 9,61% | US$246.081 | US$21.673,68 | 73.502.713 METM |
| 959 |  ERC20 ERC20 | US$0,03515 | 25,68% | -5,93% | US$246.058 | US$36.505,44 | 7.000.000 ERC20 |
| 960 |  Zetacoin ZET | US$0,001455 | 7,52% | 11,45% | US$246.017 | US$31.047,69 | 169.139.871 ZET |
| 961 |  Coinlancer CL | US$0,003446 | -1,81% | 1,17% | US$243.510 | US$1.692,07 | 70.666.779 CL |
| 962 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01646 | -6,79% | -1,20% | US$241.901 | US$8.432,43 | 14.692.589 BOE |
| 963 |  Cryptosolartech CST | US$0,003683 | -40,63% | -49,38% | US$236.715 | US$6.382,67 | 64.278.763 CST |
| 964 |  EUNOMIA ENTS | US$0,00001442 | 3,83% | 50,92% | US$236.709 | US$3.332,87 | 16.420.688.682 ENTS |
| 965 |  Parkgene GENE | US$0,0008011 | -0,62% | 16,78% | US$236.131 | US$28.635,89 | 294.760.863 GENE |
| 966 |  Soma SCT | US$0,02821 | -4,45% | -9,99% | US$235.548 | US$91.456,71 | 8.351.176 SCT |
| 967 |  PARETO Rewards PARETO | US$0,0006451 | -33,67% | 19,79% | US$234.841 | US$2.534,86 | 364.022.840 PARETO |
| 968 |  XOVBank XOV | US$0,001943 | -4,75% | 8,69% | US$231.399 | US$9.686,34 | 119.103.364 XOV |
| 969 |  Actinium ACM | US$0,03114 | 5,78% | -12,42% | US$230.996 | US$2.706,28 | 7.418.000 ACM |
| 970 |  Obsidian ODN | US$0,003655 | -0,50% | 7,22% | US$229.596 | US$702,71 | 62.823.578 ODN |
| 971 |  SnodeCoin SND | US$0,01847 | -1,70% | -33,26% | US$228.416 | US$2.878,91 | 12.366.434 SND |
| 972 |  HyperQuant HQT | US$0,003160 | -8,84% | -17,80% | US$227.832 | US$696.461 | 72.094.250 HQT |
| 973 |  ShareX SEXC | US$0,0003486 | -11,83% | -12,25% | US$225.048 | US$1.210,53 | 645.515.075 SEXC |
| 974 |  Origin Sport ORS | US$0,003680 | -3,77% | -5,82% | US$221.438 | US$269.481 | 60.167.298 ORS |
| 975 |  ClearCoin XCLR | US$0,0004166 | 2,27% | -0,85% | US$219.926 | US$923,21 | 527.873.733 XCLR |
| 976 |  Dash Green DASHG | US$0,3444 | -15,81% | 0,00% | US$218.905 | US$9.352,65 | 635.619 DASHG |
| 977 |  Jetcoin JET | US$0,03207 | 1,57% | 38,37% | US$218.779 | US$13.307,00 | 6.822.895 JET |
| 978 |  SyncFab MFG | US$0,001241 | -17,29% | -8,83% | US$217.820 | US$95.968,04 | 175.524.702 MFG |
| 979 |  Mao Zedong MAO | US$0,03428 | -0,71% | -3,12% | US$216.392 | US$553,71 | 6.312.438 MAO |
| 980 |  SkyHub Coin SHB | US$0,8548 | 2,67% | -7,10% | US$212.439 | US$14.591,22 | 248.527 SHB |
| 981 |  BEAT BEAT | US$0,001778 | 7,88% | 20,08% | US$210.729 | US$12.405,52 | 118.502.405 BEAT |
| 982 |  DOWCOIN DOW | US$0,04660 | -2,04% | -59,47% | US$208.785 | US$587,85 | 4.479.964 DOW |
| 983 |  Akroma AKA | US$0,01084 | 2,97% | -6,38% | US$207.823 | US$2.932,80 | 19.177.485 AKA |
| 984 |  RealChain RCT | US$0,0005892 | -3,73% | -17,89% | US$206.391 | US$123.802 | 350.310.586 RCT |
| 985 |  GlobalToken GLT | US$0,004277 | 9,55% | 54,59% | US$202.450 | US$4.407,81 | 47.336.800 GLT |
| 986 |  No BS Crypto NOBS | US$0,0001619 | 11,03% | 5,05% | US$202.116 | US$20.165,66 | 1.248.413.700 NOBS |
| 987 |  BitRewards BIT | US$0,0005956 | 4,46% | 19,36% | US$201.401 | US$7.451,45 | 338.159.508 BIT |
| 988 |  Blocklancer LNC | US$0,001674 | 1,58% | -42,63% | US$201.088 | US$8.019,16 | 120.140.384 LNC |
| 989 |  EtherGem EGEM | US$0,01167 | -5,15% | 21,83% | US$200.513 | US$2.325,63 | 17.187.031 EGEM |
| 990 |  Impleum IMPL | US$0,04935 | -0,45% | 35,41% | US$198.410 | US$3.595,72 | 4.020.631 IMPL |
| 991 |  Decentralized Machine Learning DML | US$0,003142 | -2,04% | 20,08% | US$198.013 | US$7.848,99 | 63.030.141 DML |
| 992 |  SportyCo SPF | US$0,003695 | -0,07% | -4,84% | US$197.273 | US$20.109,75 | 53.385.795 SPF |
| 993 |  EXMR FDN EXMR | US$0,01616 | -9,46% | -8,20% | US$192.415 | US$1.611,57 | 11.909.477 EXMR |
| 994 |  Kolion KLN | US$0,2746 | -1,06% | -0,86% | US$192.388 | US$2.543,54 | 700.524 KLN |
| 995 |  GoHelpFund HELP | US$0,06052 | 58,47% | 125,08% | US$190.365 | US$15.857,81 | 3.145.499 HELP |
| 996 |  EtherInc ETI | US$0,0006152 | -7,25% | -22,00% | US$190.356 | US$11.835,39 | 309.411.859 ETI |
| 997 |  EZToken EZT | US$0,01646 | -2,04% | -2,97% | US$189.409 | US$586,59 | 11.505.000 EZT |
| 998 |  Aigang AIX | US$0,006442 | -1,17% | 6,00% | US$188.597 | US$16.286,00 | 29.274.567 AIX |
| 999 |  CFun CFUN | US$0,0004386 | -2,13% | 12,72% | US$188.328 | US$15.746,95 | 429.429.737 CFUN |
| 1000 |  Creditbit CRB | US$0,01096 | 22,90% | 49,10% | US$185.291 | US$987,42 | 16.900.214 CRB |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.