Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  StrongHands SHND | US$0,00000007413 | -9,44% | -6,02% | US$685.951 | US$1.339,98 | 9.252.789.628.319 SHND |
| 802 |  Formosa Financial FMF | US$0,0007807 | -2,34% | -11,19% | US$683.534 | US$16.928,08 | 875.593.232 FMF |
| 803 |  W3Coin W3C | US$0,00001211 | -2,03% | -5,25% | US$681.540 | US$1.395,84 | 56.300.892.743 W3C |
| 804 |  Blockpass PASS | US$0,005943 | 122,55% | 195,97% | US$675.009 | US$2.772,43 | 113.589.751 PASS |
| 805 |  Rentberry BERRY | US$0,002233 | 10,69% | 34,59% | US$673.136 | US$2.167,72 | 301.431.307 BERRY |
| 806 |  Acute Angle Cloud AAC | US$0,002685 | -0,79% | -3,40% | US$671.321 | US$418.400 | 250.000.000 AAC |
| 807 |  ATLANT ATL | US$0,01787 | 0,59% | 1,24% | US$670.990 | US$58.300,54 | 37.551.901 ATL |
| 808 |  Internet of People IOP | US$0,1181 | 1,84% | 1,10% | US$667.718 | US$57.590,11 | 5.654.182 IOP |
| 809 |  Utrum OOT | US$0,01028 | -7,40% | -2,16% | US$666.378 | US$12.731,90 | 64.800.097 OOT |
| 810 |  CanYaCoin CAN | US$0,01419 | -0,27% | -6,37% | US$662.928 | US$16.451,17 | 46.725.059 CAN |
| 811 |  BitScreener Token BITX | US$0,004311 | -5,87% | 11,98% | US$658.364 | US$10.475,35 | 152.727.780 BITX |
| 812 |  FintruX Network FTX | US$0,007674 | -1,99% | 4,44% | US$652.313 | US$1.894,91 | 85.000.000 FTX |
| 813 |  SiaCashCoin SCC | US$0,00008216 | 18,43% | 0,54% | US$649.665 | US$12.436,46 | 7.907.449.684 SCC |
| 814 |  Lethean LTHN | US$0,001133 | -4,34% | -3,08% | US$649.398 | US$17.208,22 | 573.296.032 LTHN |
| 815 |  adbank ADB | US$0,001038 | -1,01% | -1,46% | US$640.162 | US$27.207,52 | 616.767.198 ADB |
| 816 |  Etheera ETA | US$0,0001082 | -71,51% | 59,32% | US$633.955 | US$1.189,51 | 5.857.896.294 ETA |
| 817 |  Stox STX | US$0,01219 | -0,06% | 1,61% | US$628.668 | US$49.739,32 | 51.572.236 STX |
| 818 |  CoinPoker CHP | US$0,001972 | -4,14% | 5,02% | US$621.964 | US$4.516,79 | 315.414.462 CHP |
| 819 |  Bitcoin Plus XBC | US$5,23 | 1,09% | -4,47% | US$621.629 | US$3.362,89 | 118.914 XBC |
| 820 |  Internxt INXT | US$0,9867 | -6,51% | -27,90% | US$621.266 | US$24.809,40 | 629.610 INXT |
| 821 |  Traceability Chain TAC | US$0,001533 | -7,71% | -0,98% | US$615.889 | US$27.649,84 | 401.771.978 TAC |
| 822 |  Alphacat ACAT | US$0,0002202 | -2,86% | -3,11% | US$614.483 | US$41.305,08 | 2.790.428.084 ACAT |
| 823 |  Niobio Cash NBR | US$0,005366 | 34,01% | 7,41% | US$613.618 | US$3.475,83 | 114.351.000 NBR |
| 824 |  Arionum ARO | US$0,008183 | -1,52% | -17,59% | US$612.474 | US$84.622,64 | 74.847.830 ARO |
| 825 |  Nework NKC | US$0,004108 | 2,69% | -37,57% | US$606.258 | US$33.880,02 | 147.586.172 NKC |
| 826 |  1World 1WO | US$0,02928 | 3,09% | 26,61% | US$605.702 | US$21.347,46 | 20.686.551 1WO |
| 827 |  Breakout BRK | US$0,03158 | -4,05% | 10,64% | US$598.409 | US$516,09 | 18.949.258 BRK |
| 828 |  Aphelion APH | US$0,01186 | -6,10% | -22,97% | US$593.230 | US$5.547,09 | 50.000.000 APH |
| 829 |  AiLink Token ALI | US$0,0002649 | 3,38% | -13,31% | US$592.025 | US$296.797 | 2.234.725.968 ALI |
| 830 |  VeriSafe VSF | US$0,00007283 | 42,39% | 97,58% | US$589.135 | US$1.523,47 | 8.089.709.015 VSF |
| 831 |  Bee Token BEE | US$0,002714 | 1,56% | -9,75% | US$579.845 | US$6.237,58 | 213.629.159 BEE |
| 832 |  Uquid Coin UQC | US$0,05780 | 7,89% | -29,06% | US$578.004 | US$442.180 | 10.000.000 UQC |
| 833 |  Databroker DTX | US$0,008148 | -11,71% | -33,91% | US$576.810 | US$5.546,85 | 70.793.605 DTX |
| 834 |  BitNautic Token BTNT | US$0,03088 | 25,49% | 12,33% | US$572.079 | US$2.240,27 | 18.524.978 BTNT |
| 835 |  Neutron NTRN | US$0,01460 | 80,00% | 44,26% | US$571.004 | US$1.902,28 | 39.121.694 NTRN |
| 836 |  Memetic / PepeCoin MEME | US$0,02419 | 0,49% | 6,31% | US$568.747 | US$39.601,68 | 23.508.202 MEME |
| 837 |  InterValue INVE | US$0,004249 | 4,54% | -4,13% | US$567.915 | US$208.349 | 133.651.374 INVE |
| 838 |  Colu Local Network CLN | US$0,005501 | 0,46% | -0,74% | US$565.896 | US$3.374,59 | 102.870.899 CLN |
| 839 |  MTC Mesh Network MTC | US$0,001936 | -2,27% | 3,62% | US$561.653 | US$500.006 | 290.147.367 MTC |
| 840 |  Capricoin CPC | US$0,2803 | -2,48% | -10,63% | US$557.788 | US$37.071,07 | 1.990.045 CPC |
| 841 |  Merculet MVP | US$0,0001703 | 3,16% | -3,46% | US$554.779 | US$63.940,04 | 3.256.721.283 MVP |
| 842 |  TransferCoin TX | US$0,08011 | 0,77% | 10,00% | US$553.420 | US$2.235,01 | 6.908.322 TX |
| 843 |  Devery EVE | US$0,008793 | 5,93% | 12,78% | US$553.246 | US$1.370,87 | 62.918.410 EVE |
| 844 |  Bridge Protocol BRDG | US$0,002395 | -9,80% | 8,77% | US$546.396 | US$659,57 | 228.097.040 BRDG |
| 845 |  IQeon IQN | US$0,2011 | -5,68% | 4,18% | US$545.928 | US$728,86 | 2.715.002 IQN |
| 846 |  Bounty0x BNTY | US$0,002787 | 0,57% | 3,17% | US$543.113 | US$3.232,39 | 194.880.136 BNTY |
| 847 |  HOLD HOLD | US$0,0007699 | -14,18% | -16,09% | US$542.636 | US$54.245,97 | 704.821.305 HOLD |
| 848 |  UChain UCN | US$0,001597 | -2,25% | -3,23% | US$539.758 | US$475.774 | 338.059.823 UCN |
| 849 |  FedoraCoin TIPS | US$0,000002526 | -2,58% | -4,60% | US$536.140 | US$2.667,78 | 212.269.865.434 TIPS |
| 850 |  OptiToken OPTI | US$0,02117 | -0,63% | -14,03% | US$534.727 | US$7.248,14 | 25.261.374 OPTI |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.