Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DATx DATX | US$0,0009322 | 1,32% | -30,18% | US$1.296.907 | US$201.360 | 1.391.302.551 DATX |
| 652 |  HiCoin XHI | US$0,0002924 | 6,75% | -11,21% | US$1.296.542 | US$12.485,75 | 4.434.602.828 XHI |
| 653 |  Zeusshield ZSC | US$0,001121 | -1,94% | -13,36% | US$1.292.713 | US$15.056,86 | 1.153.170.765 ZSC |
| 654 |  Abyss Token ABYSS | US$0,005773 | -6,17% | 0,74% | US$1.291.569 | US$110.557 | 223.712.005 ABYSS |
| 655 |  Musicoin MUSIC | US$0,0009867 | -0,50% | -0,80% | US$1.291.192 | US$3.131,76 | 1.308.534.084 MUSIC |
| 656 |  Constellation DAG | US$0,001348 | -8,80% | -27,14% | US$1.289.633 | US$28.333,06 | 956.883.256 DAG |
| 657 |  Liquidity Network LQD | US$0,02974 | -1,49% | -2,38% | US$1.282.772 | US$103.759 | 43.134.645 LQD |
| 658 |  ZMINE ZMN | US$0,009555 | 0,29% | -5,26% | US$1.277.129 | US$2.445,54 | 133.665.152 ZMN |
| 659 |  Snetwork SNET | US$0,009492 | 1,67% | 12,08% | US$1.272.902 | US$42.080,93 | 134.099.756 SNET |
| 660 |  OWNDATA OWN | US$0,0001154 | -2,03% | -35,51% | US$1.268.867 | US$16.682,74 | 11.000.000.000 OWN |
| 661 |  LatiumX LATX | US$0,01210 | 5,07% | -8,74% | US$1.264.198 | US$37.601,48 | 104.456.119 LATX |
| 662 |  Adshares ADS | US$0,06499 | 2,22% | 32,02% | US$1.259.417 | US$2.427,89 | 19.379.103 ADS |
| 663 |  OKCash OK | US$0,01692 | 2,36% | -6,45% | US$1.257.795 | US$25.064,39 | 74.337.184 OK |
| 664 |  Blocktrade Token BTT | US$0,02307 | -15,86% | -23,31% | US$1.248.417 | US$4.324,46 | 54.121.930 BTT |
| 665 |  Fox Trading FOXT | US$0,1381 | -4,75% | -11,14% | US$1.247.471 | US$414.814 | 9.029.950 FOXT |
| 666 |  X8X Token X8X | US$0,01580 | 5,18% | 2,24% | US$1.240.543 | US$1.224,20 | 78.507.341 X8X |
| 667 |  HashCoin HSC | US$0,00009616 | -0,92% | -3,84% | US$1.236.961 | US$1.823,25 | 12.863.911.326 HSC |
| 668 |  BitSend BSD | US$0,05637 | 2,23% | 4,69% | US$1.233.900 | US$10.906,39 | 21.891.100 BSD |
| 669 |  SelfSell SSC | US$0,003158 | -2,38% | 0,86% | US$1.231.805 | US$378.539 | 390.000.000 SSC |
| 670 |  Novacoin NVC | US$0,5323 | -6,85% | -35,78% | US$1.223.229 | US$1.185,65 | 2.298.132 NVC |
| 671 |  TrueFlip TFL | US$0,1955 | 14,94% | 5,95% | US$1.221.158 | US$53.444,77 | 6.247.267 TFL |
| 672 |  Insights Network INSTAR | US$0,008830 | -4,96% | 2,17% | US$1.220.136 | US$56.930,78 | 138.184.058 INSTAR |
| 673 |  Howdoo UDOO | US$0,01360 | 21,64% | 9,80% | US$1.219.370 | US$96.095,62 | 89.691.366 UDOO |
| 674 |  SolarCoin SLR | US$0,02434 | 33,52% | 5,14% | US$1.216.779 | US$1.695,46 | 49.985.981 SLR |
| 675 |  EchoLink EKO | US$0,003254 | -2,10% | 6,20% | US$1.212.983 | US$168.048 | 372.810.007 EKO |
| 676 |  Patientory PTOY | US$0,01715 | 0,80% | 19,01% | US$1.200.438 | US$183.223 | 70.000.000 PTOY |
| 677 |  Egretia EGT | US$0,0003553 | 4,76% | 17,92% | US$1.200.198 | US$1.330.491 | 3.377.919.515 EGT |
| 678 |  Soniq SONIQ | US$0,02660 | -61,95% | -29,05% | US$1.197.132 | US$865,38 | 45.000.000 SONIQ |
| 679 |  Morpheus Labs MITX | US$0,005822 | -0,01% | 27,96% | US$1.196.948 | US$10.969,63 | 205.577.285 MITX |
| 680 |  Pirl PIRL | US$0,03361 | 16,14% | 48,32% | US$1.190.677 | US$665,68 | 35.424.741 PIRL |
| 681 |  Kleros PNK | US$0,005691 | -1,56% | -9,29% | US$1.189.616 | US$3.423,98 | 209.030.750 PNK |
| 682 |  Hacken HKN | US$0,2206 | -2,88% | -3,36% | US$1.182.204 | US$5.928,48 | 5.359.516 HKN |
| 683 |  On.Live ONL | US$0,05438 | -0,34% | -5,58% | US$1.175.761 | US$89.694,73 | 21.622.215 ONL |
| 684 |  ContentBox BOX | US$0,001908 | -7,95% | -38,23% | US$1.174.335 | US$124.757 | 615.476.313 BOX |
| 685 |  Wixlar WIX | US$0,02086 | -4,06% | 6,54% | US$1.173.134 | US$15.761,67 | 56.231.138 WIX |
| 686 |  Medicalchain MTN | US$0,004830 | 0,78% | 5,02% | US$1.165.609 | US$293.551 | 241.339.405 MTN |
| 687 |  Nebula AI NBAI | US$0,0010000 | -5,66% | -8,42% | US$1.162.654 | US$794,64 | 1.162.684.117 NBAI |
| 688 |  DomRaider DRT | US$0,001963 | -2,25% | 3,16% | US$1.161.358 | US$38.195,05 | 591.500.000 DRT |
| 689 |  Expanse EXP | US$0,1106 | 9,52% | 13,18% | US$1.161.023 | US$140.124 | 10.495.278 EXP |
| 690 |  sUSD SUSD | US$0,9984 | -0,10% | 0,19% | US$1.150.467 | US$1.358,77 | 1.152.308 SUSD |
| 691 |  Seal Network SEAL | US$0,002225 | 47,16% | 40,71% | US$1.146.348 | US$4.767,23 | 515.110.690 SEAL |
| 692 |  Bitcoiin B2G | US$0,02338 | -3,41% | 0,21% | US$1.146.325 | US$599.788 | 49.024.742 B2G |
| 693 |  Ink Protocol XNK | US$0,005904 | -4,66% | 29,79% | US$1.144.990 | US$36.000,38 | 193.949.269 XNK |
| 694 |  Omni OMNI | US$2,04 | -1,15% | -10,90% | US$1.143.857 | US$3.127,52 | 561.813 OMNI |
| 695 |  Golos GOLOS | US$0,009180 | -1,19% | -1,54% | US$1.143.074 | US$922,28 | 124.518.891 GOLOS |
| 696 |  indaHash IDH | US$0,002842 | -0,96% | 7,29% | US$1.136.769 | US$123.881 | 399.936.259 IDH |
| 697 |  Swarm City SWT | US$0,1340 | -1,29% | -0,38% | US$1.117.723 | US$4.529,73 | 8.342.785 SWT |
| 698 |  Effect.AI EFX | US$0,005380 | -3,10% | -5,63% | US$1.111.867 | US$795,82 | 206.668.526 EFX |
| 699 |  Aventus AVT | US$0,1834 | -2,22% | 8,09% | US$1.100.348 | US$13.777,03 | 6.000.000 AVT |
| 700 |  OracleChain OCT | US$0,03667 | -0,13% | -0,54% | US$1.100.084 | US$5.386,71 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.