Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vsync VSX | US$0,001387 | 15,51% | 7,34% | US$222.737 | US$0,5793 | 160.559.294 VSX |
| 1352 |  FORCE FOR | US$0,001571 | 1,87% | 2,99% | US$220.819 | US$17,23 | 140.516.265 FOR |
| 1353 |  Canada eCoin CDN | US$0,002193 | -0,49% | 26,55% | US$213.610 | US$0,2874 | 97.415.544 CDN |
| 1354 |  BitBar BTB | US$5,29 | 0,00% | 52,05% | US$210.854 | - | 39.864 BTB |
| 1355 |  Goodomy GOOD | US$0,0003384 | 0,00% | -0,64% | US$209.964 | - | 620.508.777 GOOD |
| 1356 |  bitJob STU | US$0,002905 | -4,70% | 6,42% | US$208.613 | US$26,73 | 71.804.993 STU |
| 1357 |  Biotron BTRN | US$0,003941 | -17,25% | 81,85% | US$207.485 | US$63,37 | 52.642.459 BTRN |
| 1358 |  AudioCoin ADC | US$0,0002193 | -0,50% | 2,89% | US$207.462 | US$13,96 | 946.119.419 ADC |
| 1359 |  RussiaCoin RC | US$0,02440 | 0,00% | -13,23% | US$204.446 | - | 8.377.873 RC |
| 1360 |  KekCoin KEK | US$0,01864 | -0,30% | 5,57% | US$199.738 | US$16,28 | 10.716.385 KEK |
| 1361 |  BUZZCoin BUZZ | US$0,000009986 | -53,00% | -61,19% | US$199.627 | US$375,69 | 19.990.960.856 BUZZ |
| 1362 |  Shard SHARD | US$0,01520 | -0,48% | -41,17% | US$199.505 | US$96,88 | 13.122.576 SHARD |
| 1363 |  Argentum ARG | US$0,01827 | -27,18% | -61,20% | US$199.331 | US$61,13 | 10.908.433 ARG |
| 1364 |  CREA CREA | US$0,01074 | -34,72% | 5,59% | US$198.416 | US$326,57 | 18.470.976 CREA |
| 1365 |  Galactrum ORE | US$0,06657 | 0,00% | 3,62% | US$194.887 | - | 2.927.681 ORE |
| 1366 |  IncaKoin NKA | US$0,00001084 | 0,00% | 95,20% | US$194.432 | - | 17.937.725.045 NKA |
| 1367 |  Nerves NER | US$0,00005892 | -0,66% | 0,63% | US$192.015 | - | 3.258.944.260 NER |
| 1368 |  BioCoin BIO | US$0,0002924 | 7,94% | 12,27% | US$191.406 | US$350,77 | 654.671.886 BIO |
| 1369 |  XDNA XDNA | US$0,05804 | 21,27% | 53,51% | US$188.716 | US$378,67 | 3.251.735 XDNA |
| 1370 |  Hush HUSH | US$0,03344 | -4,16% | -4,54% | US$188.498 | US$275,63 | 5.636.950 HUSH |
| 1371 |  Chronologic DAY | US$0,2343 | 1,84% | 15,27% | US$187.692 | US$55,62 | 801.209 DAY |
| 1372 |  Magnet MAG | US$0,004641 | -34,36% | -21,47% | US$187.014 | US$173,44 | 40.292.939 MAG |
| 1373 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1374 |  EtherSportz ESZ | US$0,02684 | 0,00% | -3,53% | US$185.345 | - | 6.905.580 ESZ |
| 1375 |  Zennies ZENI | US$0,0001834 | 0,00% | 2,99% | US$183.542 | - | 1.000.812.836 ZENI |
| 1376 |  STRAKS STAK | US$0,01631 | -1,36% | -26,01% | US$183.305 | US$20,61 | 11.235.584 STAK |
| 1377 |  EquiTrader EQT | US$0,01579 | -12,56% | -15,18% | US$183.043 | US$1,58 | 11.593.872 EQT |
| 1378 |  Cazcoin CAZ | US$0,004531 | 12,14% | 61,52% | US$181.956 | US$112,65 | 40.161.349 CAZ |
| 1379 |  bitSilver BITSILVER | US$8,53 | 9,02% | 1,25% | US$181.710 | US$0,7424 | 21.295 BITSILVER |
| 1380 |  Condensate RAIN | US$0,0003655 | 10,56% | -10,91% | US$181.548 | US$14,09 | 496.763.080 RAIN |
| 1381 |  StarterCoin STAC | US$0,0006417 | 0,00% | -33,71% | US$181.229 | - | 282.407.189 STAC |
| 1382 |  DCORP Utility DRPU | US$0,05125 | -6,63% | 15,14% | US$180.922 | US$497,13 | 3.530.373 DRPU |
| 1383 |  Mocrow MCW | US$0,3272 | -2,25% | -13,92% | US$179.483 | US$149,52 | 548.599 MCW |
| 1384 |  Growers International GRWI | US$0,1476 | 0,00% | -1,54% | US$177.105 | - | 1.199.901 GRWI |
| 1385 |  Jupiter JUP | US$0,01284 | -1,50% | -1,80% | US$174.649 | - | 13.600.388 JUP |
| 1386 |  Blockpool BPL | US$0,007569 | 0,00% | 0,66% | US$168.734 | - | 22.293.890 BPL |
| 1387 |  Freicoin FRC | US$0,005263 | -12,63% | 3,46% | US$167.593 | US$85,83 | 31.845.746 FRC |
| 1388 |  bitGold BITGOLD | US$881,96 | 5,56% | 1,03% | US$167.119 | US$0,01147 | 189 BITGOLD |
| 1389 |  bitBTC BITBTC | US$3.832,96 | 11,26% | 2,51% | US$163.311 | US$143,99 | 43 BITBTC |
| 1390 |  Level Up Coin LUC | US$0,0001622 | -23,63% | -3,90% | US$161.701 | US$223,65 | 996.923.370 LUC |
| 1391 |  Oceanlab OCL | US$0,003461 | -2,72% | 5,31% | US$160.930 | US$0,1730 | 46.500.000 OCL |
| 1392 |  Shadow Token SHDW | US$0,02295 | 18,80% | 19,29% | US$160.657 | US$37,46 | 7.000.000 SHDW |
| 1393 |  WELL WELL | US$0,002118 | -15,13% | -0,71% | US$158.688 | - | 74.908.426 WELL |
| 1394 |  Ethouse HORSE | US$0,001425 | 13,37% | -54,44% | US$157.637 | US$81,29 | 110.618.782 HORSE |
| 1395 |  TrumpCoin TRUMP | US$0,02386 | -8,66% | -3,80% | US$157.611 | US$6,66 | 6.604.382 TRUMP |
| 1396 |  Amon AMN | US$0,0003684 | 1,65% | 3,29% | US$157.248 | US$495,03 | 426.804.857 AMN |
| 1397 |  Elcoin EL | US$0,01394 | -12,98% | -34,67% | US$156.260 | US$1,22 | 11.208.967 EL |
| 1398 |  Blockchain Certified Data Token BCDT | US$0,004973 | 0,00% | -22,16% | US$154.835 | - | 31.138.122 BCDT |
| 1399 |  NEVERDIE NDC | US$0,001211 | -10,94% | -14,98% | US$153.743 | US$95,30 | 127.004.200 NDC |
| 1400 |  SIMDAQ SMQ | US$0,008675 | 15,09% | 39,87% | US$152.873 | US$456,38 | 17.623.189 SMQ |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.