Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitcloud BTDX | US$0,003833 | 30,44% | -23,87% | US$107.032 | US$0,4778 | 27.924.704 BTDX |
| 1452 |  Sugar Exchange SGR | US$0,004861 | 10,06% | -0,86% | US$106.978 | US$70,01 | 22.008.254 SGR |
| 1453 |  Tidex Token TDX | US$0,01110 | -7,07% | -8,55% | US$105.518 | US$15,36 | 9.504.998 TDX |
| 1454 |  Digitalcoin DGC | US$0,003289 | -38,66% | 19,53% | US$103.564 | US$15,93 | 31.486.553 DGC |
| 1455 |  Innova INN | US$0,02028 | -5,99% | -18,92% | US$102.415 | US$48,27 | 5.049.718 INN |
| 1456 |  Bata BTA | US$0,02013 | -35,68% | 3,66% | US$101.698 | US$261,75 | 5.051.039 BTA |
| 1457 |  Live Stars LIVE | US$0,002510 | 0,00% | -3,20% | US$99.984 | - | 39.830.941 LIVE |
| 1458 |  WavesGo WGO | US$0,01181 | -1,51% | 10,63% | US$99.401 | US$49,43 | 8.414.722 WGO |
| 1459 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.522 | - | 7.551.675 MAGE |
| 1460 |  Jury.Online Token JOT | US$0,01060 | -9,82% | -12,92% | US$95.618 | US$72,43 | 9.021.909 JOT |
| 1461 |  Advanced Technology Coin ARC | US$0,003756 | 13,53% | 26,66% | US$95.205 | US$60,50 | 25.345.047 ARC |
| 1462 |  Xchange XCG | US$0,01074 | -1,76% | -15,29% | US$94.966 | US$219,56 | 8.838.540 XCG |
| 1463 |  Bitsum BSM | US$0,00007308 | -1,04% | -18,01% | US$93.468 | US$185,41 | 1.279.064.655 BSM |
| 1464 |  InflationCoin IFLT | US$0,000002058 | -0,45% | -70,72% | US$92.175 | US$18,57 | 44.790.092.020 IFLT |
| 1465 |  Bitstar BITS | US$0,004490 | -0,61% | 10,54% | US$89.848 | - | 20.010.817 BITS |
| 1466 |  iDealCash DEAL | US$0,00007309 | -33,66% | -17,43% | US$89.838 | US$392,35 | 1.229.106.472 DEAL |
| 1467 |  UltraCoin UTC | US$0,001846 | 0,00% | -3,85% | US$88.192 | - | 47.776.744 UTC |
| 1468 |  Hellenic Coin HNC | US$0,001279 | -0,50% | -25,19% | US$87.895 | US$3,03 | 68.715.802 HNC |
| 1469 |  Billionaire Token XBL | US$0,02676 | 0,00% | 0,15% | US$87.472 | - | 3.268.274 XBL |
| 1470 |  Blakecoin BLC | US$0,004203 | 4,35% | 17,26% | US$87.432 | US$2,08 | 20.803.275 BLC |
| 1471 |  Dorado DOR | US$0,0002445 | 95,56% | 19,65% | US$86.944 | US$212,24 | 355.583.782 DOR |
| 1472 |  ZoZoCoin ZZC | US$0,04393 | -10,25% | -47,16% | US$85.518 | US$95,19 | 1.946.488 ZZC |
| 1473 |  Tracto TRCT | US$0,003163 | -16,98% | 0,35% | US$85.139 | US$3,10 | 26.913.041 TRCT |
| 1474 |  HOdlcoin HODL | US$0,0003655 | -23,52% | -23,73% | US$84.979 | US$2,52 | 232.524.610 HODL |
| 1475 |  Moin MOIN | US$0,01036 | 0,00% | -7,49% | US$83.860 | - | 8.096.293 MOIN |
| 1476 |  KZ Cash KZC | US$0,03796 | 4,68% | 4,57% | US$82.778 | US$15,65 | 2.180.953 KZC |
| 1477 |  Unitus UIS | US$0,001255 | 0,00% | -7,96% | US$82.233 | - | 65.512.676 UIS |
| 1478 |  Advanced Internet Blocks AIB | US$0,002537 | -7,42% | 39,95% | US$81.791 | US$95,30 | 32.234.319 AIB |
| 1479 |  BriaCoin BRIA | US$0,1100 | -17,81% | 0,00% | US$81.777 | US$1,43 | 743.431 BRIA |
| 1480 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,16% | US$81.102 | - | 156.913.424 FST |
| 1481 |  Crave CRAVE | US$0,005266 | 1,49% | 0,52% | US$80.914 | US$39,62 | 15.366.648 CRAVE |
| 1482 |  Jesus Coin JC | US$0,000004445 | 18,84% | -41,91% | US$79.910 | US$1,66 | 17.979.550.689 JC |
| 1483 |  Nyancoin NYAN | US$0,0002458 | 11,80% | -17,01% | US$79.335 | US$1,96 | 322.805.606 NYAN |
| 1484 |  Startcoin START | US$0,001754 | 13,72% | 16,08% | US$79.080 | US$41,63 | 45.079.785 START |
| 1485 |  HUZU HUZU | US$0,03106 | 7,06% | -25,45% | US$77.513 | US$104,54 | 2.495.258 HUZU |
| 1486 |  Viuly VIU | US$0,0001812 | 22,93% | 21,99% | US$77.091 | US$298,60 | 425.490.346 VIU |
| 1487 |  ProCurrency PROC | US$0,0007499 | 2,57% | -51,56% | US$75.624 | US$231,46 | 100.841.590 PROC |
| 1488 |  Orbis Token OBT | US$0,003903 | -4,58% | -49,92% | US$74.806 | US$2,06 | 19.166.752 OBT |
| 1489 |  LanaCoin LANA | US$0,00007309 | -0,49% | -9,46% | US$74.460 | US$6,65 | 1.018.709.514 LANA |
| 1490 |  vSlice VSL | US$0,002229 | -19,07% | -4,02% | US$74.438 | US$11,51 | 33.390.496 VSL |
| 1491 |  Cashcoin CASH | US$0,001386 | 234,81% | 71,05% | US$74.112 | US$451,10 | 53.458.111 CASH |
| 1492 |  Ethereum Gold ETG | US$0,006172 | 11,29% | -1,10% | US$74.070 | US$0,04531 | 12.000.000 ETG |
| 1493 |  Magi XMG | US$0,008735 | 9,09% | -21,70% | US$73.074 | US$32,74 | 8.366.151 XMG |
| 1494 |  VIVO VIVO | US$0,02120 | 46,17% | 26,42% | US$72.964 | US$91,53 | 3.442.230 VIVO |
| 1495 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1496 |  SagaCoin SAGA | US$0,01145 | 0,00% | 0,73% | US$72.448 | - | 6.330.009 SAGA |
| 1497 |  NetKoin NTK | US$0,00001816 | -8,16% | -2,70% | US$72.197 | US$218,67 | 3.976.070.194 NTK |
| 1498 |  Synergy SNRG | US$0,01648 | 28,09% | 22,63% | US$70.913 | US$6,24 | 4.302.372 SNRG |
| 1499 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 3,77% | US$70.458 | - | 17.509.097 BCF |
| 1500 |  Rimbit RBT | US$0,0003534 | -3,62% | 0,83% | US$69.827 | US$0,1122 | 197.581.050 RBT |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.