Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Digital Money Bits DMB | US$0,0001827 | -2,26% | -18,85% | US$17.075 | US$55,20 | 93.445.336 DMB |
| 1652 |  KingN Coin KNC | US$8,43 | -0,16% | -6,86% | US$16.943 | - | 2.009 KNC |
| 1653 |  NevaCoin NEVA | US$0,004495 | 67,66% | 37,14% | US$16.792 | US$74,43 | 3.735.550 NEVA |
| 1654 |  Italo XTA | US$0,009952 | -3,65% | -21,80% | US$16.420 | US$65,65 | 1.649.959 XTA |
| 1655 |  Minereum MNE | US$0,003326 | -31,92% | -48,44% | US$16.230 | US$11,65 | 4.880.231 MNE |
| 1656 |  PostCoin POST | US$0,001022 | -0,67% | 21,69% | US$16.209 | - | 15.868.233 POST |
| 1657 |  8Bit 8BIT | US$0,01104 | 0,00% | -0,15% | US$16.203 | - | 1.467.841 8BIT |
| 1658 |  Eurocoin EUC | US$0,001237 | 0,00% | -4,13% | US$15.357 | - | 12.416.554 EUC |
| 1659 |  High Voltage HVCO | US$0,009828 | -0,89% | -24,03% | US$14.685 | - | 1.494.171 HVCO |
| 1660 |  Polcoin PLC | US$0,0001846 | 0,00% | 25,20% | US$14.501 | - | 78.557.745 PLC |
| 1661 |  BrokerNekoNetwork BNN | US$0,000004842 | -16,80% | -33,23% | US$14.500 | US$51,35 | 2.994.585.916 BNN |
| 1662 |  Sub Invest SUBX | US$0,00000003655 | -0,49% | -3,15% | US$14.399 | US$24,02 | 393.987.824.206 SUBX |
| 1663 |  Altcoin ALT | US$0,1166 | -0,81% | -25,93% | US$14.360 | US$279,13 | 123.175 ALT |
| 1664 |  Trident Group TRDT | US$0,01162 | 0,00% | -33,77% | US$14.099 | - | 1.213.024 TRDT |
| 1665 |  Eternity ENT | US$0,002785 | -14,68% | -23,91% | US$13.994 | US$24,70 | 5.025.213 ENT |
| 1666 |  INDINODE XIND | US$0,00003655 | -0,49% | -0,85% | US$13.714 | US$11,36 | 375.256.840 XIND |
| 1667 |  EZOOW EZW | US$0,000001211 | -2,03% | -59,65% | US$13.629 | US$64,19 | 11.258.907.115 EZW |
| 1668 |  Fintab FNTB | US$0,004897 | 34,68% | 48,28% | US$13.611 | US$193,94 | 2.779.387 FNTB |
| 1669 |  Independent Money System IMS | US$0,002515 | -0,76% | 13,72% | US$13.503 | - | 5.368.934 IMS |
| 1670 |  HomeBlockCoin HBC | US$0,002608 | -27,21% | -14,40% | US$13.041 | US$5,10 | 5.000.000 HBC |
| 1671 |  Phantomx PNX | US$0,0003548 | 16,58% | 37,80% | US$12.832 | US$8,60 | 36.166.423 PNX |
| 1672 |  Kubera Coin KBR | US$0,0001108 | 0,00% | 50,34% | US$12.674 | - | 114.423.294 KBR |
| 1673 |  Bitcoin X BTX | US$0,004384 | 54,75% | -1,06% | US$12.557 | US$498,79 | 2.864.374 BTX |
| 1674 |  PosEx PEX | US$0,005072 | 0,00% | 15,10% | US$12.444 | - | 2.453.240 PEX |
| 1675 |  Litecred LTCR | US$0,0004060 | 0,00% | -21,31% | US$12.274 | - | 30.227.750 LTCR |
| 1676 |  Qbic QBIC | US$0,002569 | -0,40% | -5,54% | US$12.034 | US$19,93 | 4.684.176 QBIC |
| 1677 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,20% | US$11.868 | - | 11.079.837 DEUS |
| 1678 |  GambleCoin GMCN | US$0,001827 | 99,01% | 97,41% | US$11.787 | US$180,91 | 6.450.454 GMCN |
| 1679 |  FLiK FLIK | US$0,0001951 | -15,09% | 14,50% | US$11.729 | US$7,16 | 60.123.682 FLIK |
| 1680 |  ConnectJob CJT | US$0,0001026 | 0,03% | -30,42% | US$11.577 | - | 112.839.768 CJT |
| 1681 |  TajCoin TAJ | US$0,001023 | -12,93% | -17,71% | US$11.478 | US$12,92 | 11.216.708 TAJ |
| 1682 |  Dollarcoin DLC | US$0,001243 | -0,50% | -19,19% | US$11.316 | US$4,82 | 9.106.714 DLC |
| 1683 |  Accelerator Network ACC | US$0,01672 | -1,01% | 0,19% | US$11.096 | US$2,54 | 663.495 ACC |
| 1684 |  BumbaCoin BUMBA | US$0,0004725 | 0,00% | -15,15% | US$11.026 | - | 23.335.668 BUMBA |
| 1685 |  BitCoin One BTCONE | US$0,001096 | -17,08% | 16,94% | US$10.964 | US$53,63 | 10.000.000 BTCONE |
| 1686 |  Steneum Coin STN | US$0,003665 | 0,00% | -0,57% | US$10.726 | - | 2.926.779 STN |
| 1687 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1688 |  JavaScript Token JS | US$0,001319 | -0,23% | -52,66% | US$10.543 | - | 7.991.996 JS |
| 1689 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1690 |  Eryllium ERY | US$0,0007675 | 9,98% | 89,12% | US$10.483 | US$8,91 | 13.659.205 ERY |
| 1691 |  Acoin ACOIN | US$0,008461 | -0,27% | 52,83% | US$10.324 | - | 1.220.085 ACOIN |
| 1692 |  Rocketcoin ROCK | US$0,0001114 | -24,09% | -49,52% | US$10.296 | US$128,46 | 92.410.721 ROCK |
| 1693 |  Californium CF | US$0,004015 | -0,75% | -12,68% | US$9.825 | - | 2.446.961 CF |
| 1694 |  Cannation CNNC | US$0,003924 | 0,00% | 5,71% | US$9.718 | - | 2.476.893 CNNC |
| 1695 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.518 | - | 11.288.349 KRONE |
| 1696 |  Archetypal Network ACTP | US$0,000001955 | 15,96% | -39,62% | US$9.455 | US$32,73 | 4.835.226.167 ACTP |
| 1697 |  Elysium ELS | US$0,0006634 | 0,00% | -0,04% | US$9.259 | - | 13.957.374 ELS |
| 1698 |  UralsCoin URALS | US$0,0008516 | 8,30% | 9,35% | US$9.185 | US$21,16 | 10.784.647 URALS |
| 1699 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1700 |  Zayedcoin ZYD | US$0,001430 | -0,16% | -3,25% | US$8.929 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.