Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nekonium NUKO | US$0,0007309 | -0,50% | -3,00% | US$8.772 | US$2,24 | 12.000.829 NUKO |
| 1702 |  Bitcoin Planet BTPL | US$0,001279 | -3,26% | -19,35% | US$8.704 | US$0,3837 | 6.804.362 BTPL |
| 1703 |  iBank IBANK | US$0,001827 | 3,60% | 45,81% | US$8.271 | US$1,72 | 4.526.324 IBANK |
| 1704 |  EcoCoin ECO | US$0,006907 | 0,57% | -8,58% | US$8.114 | US$7,48 | 1.174.774 ECO |
| 1705 |  Flaxscript FLAX | US$0,001440 | 0,00% | -0,13% | US$8.102 | - | 5.627.236 FLAX |
| 1706 |  Dalecoin DALC | US$0,01389 | -19,72% | -20,39% | US$7.948 | US$107,81 | 572.339 DALC |
| 1707 |  PoSToken POS | US$0,007635 | 0,00% | 0,00% | US$7.929 | - | 1.038.506 POS |
| 1708 |  ICOBID ICOB | US$0,00007340 | 0,00% | -0,43% | US$7.858 | - | 107.048.455 ICOB |
| 1709 |  Comet CMT | US$0,008954 | -6,24% | -3,51% | US$7.815 | US$21,08 | 872.830 CMT |
| 1710 |  ACRE ACRE | US$0,001753 | -0,55% | -6,70% | US$7.679 | - | 4.379.884 ACRE |
| 1711 |  MFIT COIN MFIT | US$0,006176 | -6,09% | -77,20% | US$7.592 | US$277,50 | 1.229.326 MFIT |
| 1712 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | 24,71% | US$7.352 | - | 2.972.117 PCOIN |
| 1713 |  Theresa May Coin MAY | US$0,00007309 | 99,01% | 28,48% | US$7.196 | US$84,39 | 98.452.000 MAY |
| 1714 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1715 |  BitCoal COAL | US$0,001576 | -0,19% | 6,91% | US$7.093 | - | 4.500.000 COAL |
| 1716 |  FuzzBalls FUZZ | US$0,001467 | -0,14% | -19,67% | US$7.086 | - | 4.829.945 FUZZ |
| 1717 |  GeyserCoin GSR | US$0,007090 | -3,36% | -29,74% | US$6.948 | US$68,76 | 979.936 GSR |
| 1718 |  IQ.cash IQ | US$0,001715 | -25,24% | -54,67% | US$6.682 | US$15,73 | 3.896.163 IQ |
| 1719 |  Neuro NRO | US$0,0001096 | 0,11% | -40,51% | US$6.513 | US$23,33 | 59.401.326 NRO |
| 1720 |  MustangCoin MST | US$0,01016 | 61,75% | 27,58% | US$6.404 | US$7,58 | 630.343 MST |
| 1721 |  PLNcoin PLNC | US$0,0003648 | -0,67% | 10,01% | US$6.235 | - | 17.089.600 PLNC |
| 1722 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1723 |  Iconic ICON | US$0,01010 | 0,00% | -9,29% | US$5.987 | - | 592.894 ICON |
| 1724 |  Ragnarok RAGNA | US$0,001096 | -5,48% | -13,49% | US$5.938 | US$1,56 | 5.415.487 RAGNA |
| 1725 |  C-Bit XCT | US$0,00003655 | -0,50% | -0,57% | US$5.761 | US$0,7309 | 157.625.875 XCT |
| 1726 |  Ammo Reloaded AMMO | US$0,00007335 | 0,00% | -63,92% | US$5.705 | - | 77.777.777 AMMO |
| 1727 |  Concoin CONX | US$0,007382 | 5,79% | 17,26% | US$5.494 | US$43,38 | 744.266 CONX |
| 1728 |  Rhenium XRH | US$0,0001735 | -62,19% | -47,69% | US$5.313 | US$10,94 | 30.616.071 XRH |
| 1729 |  BitQuark BTQ | US$0,0004810 | 0,00% | 0,00% | US$5.273 | - | 10.962.412 BTQ |
| 1730 |  Staker STR | US$0,003910 | 41,04% | 2,01% | US$5.100 | US$3,07 | 1.304.298 STR |
| 1731 |  Alpha Coin APC | US$0,0005483 | -46,69% | 33,77% | US$4.839 | US$15,30 | 8.825.450 APC |
| 1732 |  Bankcoin B@ | US$0,0004566 | 2,96% | 41,27% | US$4.700 | US$13,57 | 10.291.781 B@ |
| 1733 |  Cyber Movie Chain CMCT | US$0,0000002184 | -1,70% | -11,58% | US$4.367 | US$0,1098 | 20.000.000.000 CMCT |
| 1734 |  MiloCoin MILO | US$0,0004040 | 0,00% | -46,88% | US$4.359 | - | 10.789.954 MILO |
| 1735 |  ARbit ARB | US$0,0004023 | 0,00% | -21,31% | US$4.268 | - | 10.608.855 ARB |
| 1736 |  LiteBitcoin LBTC | US$0,0001458 | -0,76% | -26,74% | US$4.220 | - | 28.940.333 LBTC |
| 1737 |  Fujinto NTO | US$0,00006174 | -12,47% | 36,93% | US$4.062 | US$0,01858 | 65.802.448 NTO |
| 1738 |  VectorAI VEC2 | US$0,0002202 | -0,06% | -25,43% | US$4.029 | - | 18.296.069 VEC2 |
| 1739 |  Prime-XI PXI | US$0,0001829 | -0,42% | -29,13% | US$4.011 | - | 21.931.815 PXI |
| 1740 |  Cabbage CAB | US$0,0003673 | 0,00% | -0,35% | US$3.857 | - | 10.499.996 CAB |
| 1741 |  SongCoin SONG | US$0,0001096 | -25,37% | -0,85% | US$3.570 | US$28,19 | 32.565.300 SONG |
| 1742 |  SocialCoin SOCC | US$0,0003289 | -18,57% | -43,47% | US$3.460 | US$223,50 | 10.518.200 SOCC |
| 1743 |  BowsCoin BSC | US$0,0006232 | -0,20% | -29,97% | US$3.459 | - | 5.550.102 BSC |
| 1744 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | -2,37% | US$3.290 | - | 2.700.000 RKC |
| 1745 |  LiteCoin Ultra LTCU | US$0,002941 | 0,00% | -22,77% | US$3.033 | - | 1.031.300 LTCU |
| 1746 |  JIYO JIYOX | US$0,0001827 | -17,08% | -0,85% | US$2.685 | US$1,87 | 14.691.146 JIYOX |
| 1747 |  Ourcoin OUR | US$0,004208 | 17,46% | -44,73% | US$2.599 | US$12,90 | 617.697 OUR |
| 1748 |  AnarchistsPrime ACP | US$0,0005847 | -0,39% | -0,85% | US$2.570 | US$3,50 | 4.394.874 ACP |
| 1749 |  PlayerCoin PEC | US$0,00007303 | 0,28% | -33,95% | US$2.565 | - | 35.120.000 PEC |
| 1750 |  Veltor VLT | US$0,004568 | -7,40% | -29,14% | US$2.535 | US$0,8209 | 554.855 VLT |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.