Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitvolt VOLT | US$0,0001462 | -20,40% | -0,67% | US$2.425 | US$0,5861 | 16.588.056 VOLT |
| 1752 |  BenjiRolls BENJI | US$0,0001096 | -0,49% | -50,75% | US$2.223 | US$9,61 | 20.276.099 BENJI |
| 1753 |  Coinonat CXT | US$0,0002558 | -0,50% | -51,08% | US$2.206 | US$6,31 | 8.623.200 CXT |
| 1754 |  CoinonatX XCXT | US$0,0001090 | 0,00% | -57,91% | US$2.130 | - | 19.539.588 XCXT |
| 1755 |  Coimatic 2.0 CTIC2 | US$0,0001459 | 0,00% | -4,42% | US$1.974 | - | 13.532.750 CTIC2 |
| 1756 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 0,00% | US$1.969 | - | 5.091.200 GEERT |
| 1757 |  Dollar International DOLLAR | US$0,002558 | -0,50% | -7,70% | US$1.928 | US$2,45 | 753.776 DOLLAR |
| 1758 |  SmartFox FOX | US$0,001243 | 30,12% | 2,65% | US$1.923 | US$14,21 | 1.547.467 FOX |
| 1759 |  Save and Gain SANDG | US$0,0006182 | 12,07% | -3,36% | US$1.895 | US$0,3586 | 3.064.800 SANDG |
| 1760 |  Wild Beast Block WBB | US$0,01034 | -27,98% | -40,56% | US$1.882 | US$0,3804 | 181.919 WBB |
| 1761 |  Asiadigicoin ADCN | US$0,00007334 | -0,16% | -60,21% | US$1.828 | - | 24.931.054 ADCN |
| 1762 |  Allion ALL | US$0,0002904 | 0,00% | -7,29% | US$1.800 | - | 6.199.359 ALL |
| 1763 |  PonziCoin PONZI | US$0,001827 | 60,14% | 64,31% | US$1.573 | US$63,84 | 861.099 PONZI |
| 1764 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 5,00% | US$1.525 | - | 780.124.964 VPRC |
| 1765 |  Project-X NANOX | US$19.146,39 | -0,01% | 2,52% | US$1.498 | US$62,70 | 0 NANOX |
| 1766 |  Magnum MGM | US$0,0003291 | 0,00% | -18,80% | US$1.480 | - | 4.497.751 MGM |
| 1767 |  Luna Coin LUNA | US$0,0008466 | -20,88% | 3,46% | US$1.445 | US$13,92 | 1.706.429 LUNA |
| 1768 |  Coupecoin COUPE | US$0,000006278 | -10,41% | -65,31% | US$1.370 | US$89,19 | 218.281.462 COUPE |
| 1769 |  CrevaCoin CREVA | US$0,00003655 | -0,50% | -0,62% | US$1.330 | US$50,07 | 36.390.750 CREVA |
| 1770 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002083 | -0,12% | -7,34% | US$1.271 | US$1,17 | 6.100.012 JIYO |
| 1771 |  PAXEX PAXEX | US$0,00007360 | 0,00% | -60,06% | US$1.255 | - | 17.046.906 PAXEX |
| 1772 |  PRCoin PRC | US$0,00003655 | -0,50% | -63,43% | US$997 | US$11,62 | 27.269.000 PRC |
| 1773 |  Interzone ITZ | US$0,0003289 | -0,50% | -31,36% | US$872 | US$9,59 | 2.652.019 ITZ |
| 1774 |  Coimatic 3.0 CTIC3 | US$0,0003674 | 0,00% | -23,33% | US$830 | - | 2.259.512 CTIC3 |
| 1775 |  Argus ARGUS | US$0,0004020 | 45,90% | 0,43% | US$462 | US$15,67 | 1.148.324 ARGUS |
| 1776 |  CJs CJS | US$0,09621 | -1,32% | 142,78% | US$165 | US$4,04 | 1.712 CJS |
| 1777 |  POLY AI AI | US$0,00003632 | 3,08% | -11,54% | US$83 | US$0,02421 | 2.281.981 AI |
| 1778 |  HarmonyCoin HMC | US$0,00007318 | -43,34% | -66,79% | US$41 | - | 561.235 HMC |
| 1779 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1780 |  SHADE Token SHADE | US$0,0000004167 | -1,03% | -61,22% | US$21 | - | 50.001.445 SHADE |
| 1781 |  RSK Smart Bitcoin RBTC | US$8.689,02 | 69,12% | 135,31% | - | US$5.097,57 | - |
| 1782 |  FOIN FOIN | US$1.021,01 | -3,85% | -3,24% | - | US$221.045 | - |
| 1783 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | -7,24% | - | - | - |
| 1784 |  WETH WETH | US$114,52 | -6,70% | -12,83% | - | US$168.197 | - |
| 1785 |  Internet of Things XOT | US$62,13 | -0,50% | -4,17% | - | US$297,14 | - |
| 1786 |  DEXTER DXR | US$43,97 | 0,00% | 0,00% | - | - | - |
| 1787 |  Bitcoin God GOD | US$6,59 | -2,43% | -5,01% | - | US$179,45 | - |
| 1788 |  Crowdvilla Point CROWD | US$6,22 | -0,97% | -45,65% | - | US$10.269,42 | - |
| 1789 |  FuturoCoin FTO | US$5,28 | 0,14% | 7,29% | - | US$284.437 | - |
| 1790 |  Consentium CSM | US$4,90 | 7,38% | -3,72% | - | US$464.084 | - |
| 1791 |  Alphabit ABC | US$3,57 | 0,00% | -4,82% | - | - | - |
| 1792 |  Aidos Kuneen ADK | US$2,99 | -0,76% | -6,18% | - | US$80.945,01 | - |
| 1793 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,88 | -4,13% | -4,91% | - | US$4.114.532 | - |
| 1794 |  Livepeer LPT | US$2,45 | -6,78% | -0,32% | - | US$2.153,34 | - |
| 1795 |  Countinghouse CHT | US$2,20 | 0,00% | 0,00% | - | US$8.232,00 | - |
| 1796 |  Exchange Union XUC | US$1,99 | -0,14% | -1,49% | - | US$85.571,75 | - |
| 1797 |  United Bitcoin UBTC | US$1,86 | 2,75% | 5,63% | - | US$108.501 | - |
| 1798 |  Lightning Bitcoin LBTC | US$1,69 | -6,31% | -7,02% | - | US$294.974 | - |
| 1799 |  Super Bitcoin SBTC | US$1,44 | -19,98% | -26,51% | - | US$571.490 | - |
| 1800 |  INMAX INX | US$1,32 | -22,37% | -14,26% | - | US$81.340,44 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.