Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hybrid Block HYB | US$0,002427 | -13,70% | -30,44% | - | US$115,54 | - |
| 1952 |  Ultra Salescloud UST | US$0,002395 | 168,55% | 124,06% | - | US$550,25 | - |
| 1953 |  Quotient XQN | US$0,002366 | -0,90% | -1,25% | - | - | - |
| 1954 |  EPLUS Coin EPLUS | US$0,002339 | 27,36% | 37,74% | - | US$63,93 | - |
| 1955 |  InvestDigital IDT | US$0,002296 | -3,85% | 7,46% | - | US$229.574 | - |
| 1956 |  Bankera BNK | US$0,002295 | 4,71% | -9,50% | - | US$16.754,61 | - |
| 1957 |  Alchemint Standards SDS | US$0,002279 | -4,21% | -26,75% | - | US$43.513,96 | - |
| 1958 |  President Trump PRES | US$0,002256 | -1,71% | -15,66% | - | US$606,17 | - |
| 1959 |  ZenGold ZENGOLD | US$0,002252 | 0,00% | -49,45% | - | - | - |
| 1960 |  UnlimitedIP UIP | US$0,002232 | -2,33% | -2,23% | - | US$72.216,82 | - |
| 1961 |  Bubble BUB | US$0,002206 | 0,09% | -27,86% | - | - | - |
| 1962 |  Read READ | US$0,002168 | -3,13% | 5,89% | - | US$27.464,56 | - |
| 1963 |  FairGame FAIR | US$0,002087 | -1,88% | 12,81% | - | US$258.347 | - |
| 1964 |  ERA ERA | US$0,002063 | 12,36% | 14,25% | - | US$0,3691 | - |
| 1965 |  Esports Token EST | US$0,001869 | 0,96% | -7,28% | - | US$121.139 | - |
| 1966 |  RRCoin RRC | US$0,001847 | -1,91% | -6,10% | - | US$7.553,69 | - |
| 1967 |  Content and AD Network CAN | US$0,001840 | 13,49% | 7,21% | - | US$1.745,33 | - |
| 1968 |  Elliot Coin ELLI | US$0,001831 | -1,44% | -1,12% | - | US$433,69 | - |
| 1969 |  CapdaxToken XCD | US$0,001765 | -56,36% | -43,64% | - | US$41,48 | - |
| 1970 |  StarChain STC | US$0,001759 | -1,91% | -36,73% | - | US$154.659 | - |
| 1971 |  GOLD Reward Token GRX | US$0,001691 | -28,75% | 1,93% | - | US$5,96 | - |
| 1972 |  TeslaCoilCoin TESLA | US$0,001681 | -2,62% | -23,98% | - | US$653,97 | - |
| 1973 |  BitUP Token BUT | US$0,001564 | -1,07% | 0,74% | - | US$61.100,22 | - |
| 1974 |  Hyper Pay HPY | US$0,001540 | 2,16% | -14,56% | - | US$12,54 | - |
| 1975 |  BTCMoon BTCM | US$0,001535 | -7,13% | 7,38% | - | US$16,55 | - |
| 1976 |  BitcoinX BCX | US$0,001523 | -18,38% | -13,19% | - | US$74.815,23 | - |
| 1977 |  VeriDocGlobal VDG | US$0,001466 | 5,66% | -6,99% | - | US$23.674,67 | - |
| 1978 |  Valuto VLU | US$0,001434 | 22,01% | 33,02% | - | US$234,03 | - |
| 1979 |  Minex MINEX | US$0,001425 | -2,98% | -4,87% | - | US$2,81 | - |
| 1980 |  Mero MERO | US$0,001425 | -13,76% | -19,80% | - | US$14,59 | - |
| 1981 |  ShineChain SHE | US$0,001406 | -6,02% | 25,74% | - | US$820.240 | - |
| 1982 |  Themis GET | US$0,001404 | -2,65% | 0,73% | - | US$151.131 | - |
| 1983 |  MEET.ONE MEETONE | US$0,001379 | -10,53% | 47,51% | - | US$2.218,24 | - |
| 1984 |  SIGMAcoin SIGMA | US$0,001332 | -2,04% | -5,25% | - | US$1.700,56 | - |
| 1985 |  EA Coin EAG | US$0,001315 | -0,55% | -23,90% | - | - | - |
| 1986 |  Infinity Economics XIN | US$0,001278 | -12,69% | -17,16% | - | US$4.130.844 | - |
| 1987 |  BetaCoin BET | US$0,001249 | 0,00% | -80,35% | - | - | - |
| 1988 |  Twinkle TKT | US$0,001244 | -3,05% | -24,07% | - | US$90.173,10 | - |
| 1989 |  Traid TRAID | US$0,001233 | -1,13% | -9,39% | - | US$17,59 | - |
| 1990 |  Bgogo Token BGG | US$0,001230 | -0,54% | -7,12% | - | - | - |
| 1991 |  Cobrabytes COBRA | US$0,001203 | 2,86% | -17,60% | - | US$89,90 | - |
| 1992 |  MyToken MT | US$0,001193 | -0,33% | -6,41% | - | US$189.548 | - |
| 1993 |  InternationalCryptoX INCX | US$0,001180 | 2,95% | 2,22% | - | US$89.872,62 | - |
| 1994 |  Usechain Token USE | US$0,001166 | 1,12% | 9,62% | - | US$62.396,94 | - |
| 1995 |  Gamblica GMBC | US$0,001146 | -18,19% | 0,00% | - | US$3.630,16 | - |
| 1996 |  NewsToken NEWOS | US$0,001139 | -21,21% | -26,82% | - | US$1.747,36 | - |
| 1997 |  CARDbuyers BCARD | US$0,001135 | -18,83% | -45,05% | - | US$303,66 | - |
| 1998 |  Stronghold Token SHX | US$0,001131 | -5,60% | -11,28% | - | US$6.642,74 | - |
| 1999 |  Cybereits CRE | US$0,001113 | 1,01% | -3,70% | - | US$107,55 | - |
| 2000 |  RECORD RCD | US$0,001094 | 0,00% | -51,56% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.