Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Promotion Coin PC | US$0,0002155 | -4,16% | -4,18% | - | US$38.102,85 | - |
| 2052 |  OFCOIN OF | US$0,0002024 | 0,02% | -2,57% | - | US$337.939 | - |
| 2053 |  TWIST TWIST | US$0,0001846 | 0,00% | 12,89% | - | - | - |
| 2054 |  Wi Coin WIC | US$0,0001827 | -0,50% | 23,94% | - | US$39,68 | - |
| 2055 |  Bitbase BTBc | US$0,0001827 | -0,49% | -0,85% | - | US$3,47 | - |
| 2056 |  Cropcoin CROP | US$0,0001827 | -16,72% | 23,94% | - | US$13,49 | - |
| 2057 |  Crypto Improvement Fund CIF | US$0,0001827 | -44,72% | -41,60% | - | US$0,5485 | - |
| 2058 |  InsurChain INSUR | US$0,0001650 | 1,32% | -3,22% | - | US$138.679 | - |
| 2059 |  EduCoin EDU | US$0,0001484 | -1,28% | -1,35% | - | US$691.373 | - |
| 2060 |  OBXcoin OBX | US$0,0001462 | -20,40% | -29,78% | - | US$3,76 | - |
| 2061 |  YouLive Coin UC | US$0,0001449 | -2,61% | -1,68% | - | US$226.542 | - |
| 2062 |  SegWit2x B2X | US$0,0001440 | -20,40% | -44,07% | - | US$132.352 | - |
| 2063 |  OmenCoin OMEN | US$0,0001438 | -20,69% | -24,19% | - | US$352,30 | - |
| 2064 |  Experience Token EXT | US$0,0001323 | -2,80% | -2,95% | - | US$50.343,58 | - |
| 2065 |  DACC DACC | US$0,0001292 | 10,61% | 1,55% | - | US$166.806 | - |
| 2066 |  Intelligent Investment Chain IIC | US$0,0001214 | -2,18% | -8,26% | - | US$54.955,18 | - |
| 2067 |  VisionX VNX | US$0,0001115 | -9,35% | -7,25% | - | US$51.680,99 | - |
| 2068 |  MicroBitcoin MBC | US$0,0001101 | -34,94% | 49,34% | - | US$22.329,50 | - |
| 2069 |  DynamicCoin DMC | US$0,0001096 | -0,36% | -17,47% | - | US$15,09 | - |
| 2070 |  BlazerCoin BLAZR | US$0,0001096 | 35,17% | 21,79% | - | US$1,49 | - |
| 2071 |  BitBall BTB | US$0,0001096 | -39,46% | -93,84% | - | US$9.214,00 | - |
| 2072 |  Wink WINK | US$0,0001070 | 0,00% | -27,37% | - | - | - |
| 2073 |  NAM COIN NAM | US$0,00009959 | 0,91% | -13,93% | - | US$66,20 | - |
| 2074 |  HitChain HIT | US$0,00009557 | -1,61% | -2,81% | - | US$182.106 | - |
| 2075 |  ROMToken ROM | US$0,00008883 | 0,36% | -14,75% | - | - | - |
| 2076 |  Adenz DNZ | US$0,00008040 | 15,22% | -19,21% | - | US$0,4055 | - |
| 2077 |  MIRQ MRQ | US$0,00007354 | 0,00% | -0,25% | - | - | - |
| 2078 |  Birds BIRDS | US$0,00007331 | 0,00% | -38,99% | - | - | - |
| 2079 |  Dutch Coin DUTCH | US$0,00007319 | 0,00% | 0,00% | - | - | - |
| 2080 |  Aces ACES | US$0,00007309 | -0,50% | -39,78% | - | US$13,95 | - |
| 2081 |  Halloween Coin HALLO | US$0,00007309 | 0,57% | -10,38% | - | US$5,75 | - |
| 2082 |  Runners RUNNERS | US$0,00007298 | -0,64% | -1,02% | - | - | - |
| 2083 |  Pandemia PNDM | US$0,00007141 | 1,17% | 44,80% | - | US$22,11 | - |
| 2084 |  Infinipay IFP | US$0,00005847 | -6,35% | -0,65% | - | US$0,09473 | - |
| 2085 |  SpectrumCash XSM | US$0,00003691 | -64,05% | 0,00% | - | US$7.536,88 | - |
| 2086 |  SuperEdge ECT | US$0,00003662 | -2,77% | -12,89% | - | US$1.075,04 | - |
| 2087 |  GIGA XG | US$0,00003661 | -0,34% | -0,69% | - | - | - |
| 2088 |  Superior Coin SUP | US$0,00003655 | -50,25% | -60,31% | - | US$9,55 | - |
| 2089 |  Labh Coin LABH | US$0,00003655 | -0,50% | -0,85% | - | US$0,02427 | - |
| 2090 |  CommunityGeneration CGEN | US$0,00003655 | -0,49% | -0,85% | - | US$0,04633 | - |
| 2091 |  Crypto Harbor Exchange CHE | US$0,00003655 | -0,44% | -0,84% | - | US$62.395,37 | - |
| 2092 |  Tellurion TELL | US$0,00003651 | -51,85% | -50,47% | - | US$18,25 | - |
| 2093 |  LightChain LIGHT | US$0,00003567 | -2,60% | -6,60% | - | US$129.018 | - |
| 2094 |  Endorsit EDS | US$0,00003386 | -0,84% | -16,72% | - | US$1.174,89 | - |
| 2095 |  EJOY EJOY | US$0,00003278 | 1,35% | 1,37% | - | US$61,68 | - |
| 2096 |  Candy CANDY | US$0,00001937 | -2,03% | -8,99% | - | US$1.342,60 | - |
| 2097 |  Infinitecoin IFC | US$0,00001389 | -6,45% | -15,13% | - | US$18.776,15 | - |
| 2098 |  MediBit MEDIBIT | US$0,00001346 | -6,33% | -0,02% | - | US$7.407,17 | - |
| 2099 |  XRT Token XRT | US$0,00001211 | -22,74% | -11,70% | - | US$144,19 | - |
| 2100 |  Commerce Data Connection CDC | US$0,00001193 | -9,23% | 3,67% | - | US$4.989,60 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.