Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lendroid Support Token LST | US$0,001038 | 10,29% | 2,89% | - | US$785,65 | - |
| 2002 |  CottonCoin COTN | US$0,001023 | -7,13% | 26,19% | - | US$23,89 | - |
| 2003 |  Volt ACDC | US$0,001016 | -1,99% | -1,31% | - | US$218.457 | - |
| 2004 |  Qube QUBE | US$0,0009860 | 136,82% | -13,78% | - | US$943,64 | - |
| 2005 |  CarBlock CAR | US$0,0009678 | -18,34% | -7,53% | - | US$53.937,84 | - |
| 2006 |  StockChain SCC | US$0,0009502 | -4,55% | 9,91% | - | US$22.498,75 | - |
| 2007 |  WeToken WT | US$0,0009425 | -4,49% | -1,21% | - | US$66,47 | - |
| 2008 |  KEY KEY | US$0,0009050 | -3,14% | -5,22% | - | US$35.693,89 | - |
| 2009 |  President Johnson GARY | US$0,0008771 | -0,50% | -0,84% | - | US$454,36 | - |
| 2010 |  IOV BlockChain IOV | US$0,0008644 | -1,98% | -12,61% | - | US$41.821,44 | - |
| 2011 |  Delizia DELIZ | US$0,0007989 | 0,00% | 8,37% | - | - | - |
| 2012 |  SoPay SOP | US$0,0007780 | 1,67% | 0,01% | - | US$8.007,19 | - |
| 2013 |  Master Contract Token MCT | US$0,0007606 | -1,24% | -7,63% | - | US$40.562,76 | - |
| 2014 |  Incodium INCO | US$0,0007352 | 111,05% | 82,67% | - | US$1.009,15 | - |
| 2015 |  Show SHOW | US$0,0007303 | 1,69% | 9,90% | - | US$59.928,62 | - |
| 2016 |  DIPNET DPN | US$0,0007106 | -3,43% | -25,58% | - | US$586,91 | - |
| 2017 |  Globatalent GBT | US$0,0006811 | -12,09% | -81,42% | - | US$6.259,72 | - |
| 2018 |  SEER SEER | US$0,0006775 | 2,24% | 9,30% | - | US$28.150,18 | - |
| 2019 |  Jingtum Tech SWTC | US$0,0006729 | 11,11% | 10,26% | - | US$10.037,06 | - |
| 2020 |  vSportCoin VSC | US$0,0006407 | -7,75% | 21,96% | - | US$5.044,85 | - |
| 2021 |  SaveNode SNO | US$0,0006141 | 10,47% | -39,08% | - | US$55,04 | - |
| 2022 |  Maggie MAG | US$0,0005759 | -3,25% | -18,58% | - | US$9.436,02 | - |
| 2023 |  Cubits QBT | US$0,0005538 | 0,00% | 15,57% | - | - | - |
| 2024 |  NEO GOLD NEOG | US$0,0005482 | -0,49% | -0,85% | - | US$11,69 | - |
| 2025 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 0,16% | - | - | - |
| 2026 |  Rubex Money RBMC | US$0,0005116 | -0,50% | -1,51% | - | US$1,51 | - |
| 2027 |  Asura Coin ASA | US$0,0005046 | -2,12% | -30,39% | - | US$9.115,62 | - |
| 2028 |  Alttex ALTX | US$0,0004878 | 0,00% | 6,12% | - | - | - |
| 2029 |  BeeKan BKBT | US$0,0004495 | -4,44% | -0,56% | - | US$927.368 | - |
| 2030 |  Animation Vision Cash AVH | US$0,0004386 | 5,51% | 8,95% | - | US$72.089,82 | - |
| 2031 |  XTRD XTRD | US$0,0004358 | -29,47% | -31,71% | - | US$0,06053 | - |
| 2032 |  BlockCDN BCDN | US$0,0004296 | -15,69% | -47,11% | - | US$1.291,40 | - |
| 2033 |  Animecoin ANI | US$0,0004061 | 0,00% | -8,45% | - | - | - |
| 2034 |  GameChain System GCS | US$0,0004031 | -1,74% | -6,92% | - | US$220,97 | - |
| 2035 |  Pixie Coin PXC | US$0,0003910 | -3,83% | -43,67% | - | US$29.570,56 | - |
| 2036 |  MEX MEX | US$0,0003804 | -3,40% | -8,25% | - | US$7.075,86 | - |
| 2037 |  SnipCoin SNIP | US$0,0003632 | -1,47% | -5,25% | - | US$434,64 | - |
| 2038 |  Game Stars GST | US$0,0003615 | -0,91% | 9,19% | - | US$517.411 | - |
| 2039 |  Globalvillage Ecosystem GVE | US$0,0003595 | -16,80% | -5,84% | - | US$78.268,84 | - |
| 2040 |  GSENetwork GSE | US$0,0003458 | -7,12% | -15,93% | - | US$129.763 | - |
| 2041 |  OceanChain OC | US$0,0003424 | 11,89% | 5,47% | - | US$55.522,43 | - |
| 2042 |  ALBOS ALB | US$0,0003293 | 0,00% | 0,00% | - | - | - |
| 2043 |  Engine EGCC | US$0,0003118 | -8,93% | -10,73% | - | US$103.186 | - |
| 2044 |  VeThor Token VTHO | US$0,0002925 | -15,18% | -17,20% | - | US$126.518 | - |
| 2045 |  M2O M2O | US$0,0002869 | 1,18% | -25,38% | - | US$249.802 | - |
| 2046 |  Nuggets NUG | US$0,0002578 | -16,91% | -5,10% | - | US$578,73 | - |
| 2047 |  WinToken WIN | US$0,0002521 | -0,33% | 0,14% | - | US$514.042 | - |
| 2048 |  ICOBay IBT | US$0,0002462 | -0,19% | 45,07% | - | - | - |
| 2049 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | -0,14% | - | - | - |
| 2050 |  Centaure CEN | US$0,0002193 | 24,38% | 80,96% | - | US$328,37 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.