Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SalPay SAL | US$0,03653 | 0,00% | 30,18% | - | - | - |
| 1852 |  Dragon Coins DRG | US$0,03593 | -6,19% | -11,77% | - | US$12.936,21 | - |
| 1853 |  PressOne PRS | US$0,03509 | -0,19% | -0,62% | - | US$13.699,17 | - |
| 1854 |  Celsius CEL | US$0,03498 | 12,36% | 5,01% | - | US$5.532,06 | - |
| 1855 |  MIR COIN MIR | US$0,03434 | 15,85% | 32,10% | - | US$1.513.352 | - |
| 1856 |  TerraNova TER | US$0,03402 | -0,92% | 8,66% | - | US$76,11 | - |
| 1857 |  PlusOneCoin PLUS1 | US$0,03361 | 9,49% | -4,90% | - | US$1.213,09 | - |
| 1858 |  TCOIN TCN | US$0,03200 | 8,98% | -17,32% | - | US$75.086,90 | - |
| 1859 |  Centauri CTX | US$0,03160 | -12,00% | 0,00% | - | US$312.470 | - |
| 1860 |  Atomic Wallet Coin AWC | US$0,02889 | -3,21% | -11,50% | - | US$100,02 | - |
| 1861 |  Fargocoin FRGC | US$0,02888 | -9,44% | -3,41% | - | US$180,97 | - |
| 1862 |  Hyperion HYN | US$0,02878 | -3,62% | 0,00% | - | US$682.227 | - |
| 1863 |  Fiii FIII | US$0,02868 | -0,86% | 8,06% | - | US$408.399 | - |
| 1864 |  CEDEX Coin CEDEX | US$0,02855 | 1,11% | 13,04% | - | US$631,24 | - |
| 1865 |  CENTERCOIN CENT | US$0,02816 | 2,47% | -8,76% | - | US$49.806,43 | - |
| 1866 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02814 | -9,54% | -16,58% | - | US$1.832.419 | - |
| 1867 |  KNOW KNOW | US$0,02560 | -1,09% | 1,91% | - | US$8.812.595 | - |
| 1868 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02536 | 3,26% | 16,46% | - | US$112,77 | - |
| 1869 |  Hdac HDAC | US$0,02465 | -1,60% | -16,19% | - | US$325.688 | - |
| 1870 |  OTCBTC Token OTB | US$0,02430 | -4,48% | -2,49% | - | US$11.025,55 | - |
| 1871 |  DarkPay D4RK | US$0,02357 | -7,65% | -30,09% | - | US$11.410,04 | - |
| 1872 |  Smart Application Chain SAC | US$0,02311 | -6,86% | 1,97% | - | - | - |
| 1873 |  Karatgold Coin KBC | US$0,02292 | 23,03% | 30,19% | - | US$4.308.362 | - |
| 1874 |  Atlas Protocol ATP | US$0,02285 | 14,17% | 9,89% | - | US$1.719.010 | - |
| 1875 |  Agrolot AGLT | US$0,02200 | 0,00% | 0,00% | - | - | - |
| 1876 |  Aencoin AEN | US$0,02174 | -0,64% | -7,72% | - | US$78.854,00 | - |
| 1877 |  Content Value Network CVNT | US$0,02115 | 17,96% | 13,77% | - | US$1.709.463 | - |
| 1878 |  Invictus Hyperion Fund IHF | US$0,02083 | 28,01% | -2,07% | - | US$158,30 | - |
| 1879 |  Sphere Identity XID | US$0,02064 | 0,00% | -30,12% | - | - | - |
| 1880 |  BitMax Token BTMX | US$0,02057 | 20,10% | 41,28% | - | US$1.284.702 | - |
| 1881 |  eosBLACK BLACK | US$0,02004 | -25,76% | -40,47% | - | US$1.400,84 | - |
| 1882 |  DEEX DEEX | US$0,01983 | -2,31% | 21,65% | - | US$4.735,66 | - |
| 1883 |  Crowdvilla Ownership CRV | US$0,01963 | 9,49% | 0,00% | - | US$24.616,81 | - |
| 1884 |  FToken FT | US$0,01913 | 5,55% | 34,65% | - | - | - |
| 1885 |  GreenPower GRN | US$0,01907 | 1,69% | -1,57% | - | US$9.052,76 | - |
| 1886 |  BingoCoin BOC | US$0,01741 | 1,76% | -18,69% | - | US$410,36 | - |
| 1887 |  MoX MOX | US$0,01711 | 23,08% | -10,66% | - | US$2.689,92 | - |
| 1888 |  X12 Coin X12 | US$0,01666 | -93,49% | -37,58% | - | US$1.834,17 | - |
| 1889 |  Magnetcoin MAGN | US$0,01565 | 0,00% | -10,40% | - | - | - |
| 1890 |  First Bitcoin Capital BITCF | US$0,01564 | 8,59% | -17,66% | - | US$487,05 | - |
| 1891 |  CariNet CIT | US$0,01557 | -2,51% | -14,97% | - | US$120.545 | - |
| 1892 |  PayDay Coin PDX | US$0,01539 | 112,70% | 56,62% | - | US$1.683,62 | - |
| 1893 |  MESSE TOKEN MESSE | US$0,01462 | -1,93% | -3,02% | - | US$13.260,72 | - |
| 1894 |  APOT APOT | US$0,01128 | -4,88% | -8,69% | - | - | - |
| 1895 |  ACChain ACC | US$0,01096 | 1,19% | -32,35% | - | US$294,77 | - |
| 1896 |  Lambda LAMB | US$0,01050 | -6,93% | -14,52% | - | US$901.268 | - |
| 1897 |  GazeCoin GZE | US$0,009924 | 3,10% | 16,57% | - | US$4.876,99 | - |
| 1898 |  wys Token WYS | US$0,009113 | 0,00% | -4,89% | - | - | - |
| 1899 |  PROUD Money PROUD | US$0,009063 | -5,77% | 40,86% | - | US$0,2674 | - |
| 1900 |  Golos Gold GBG | US$0,009030 | 2,56% | 6,16% | - | US$722,66 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.