Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Civitas CIV | US$0,008406 | -32,09% | 12,89% | - | US$61,27 | - |
| 1902 |  Coni CONI | US$0,006985 | 1,17% | -5,47% | - | US$2.708,09 | - |
| 1903 |  CHEX CHEX | US$0,006978 | -0,09% | 3,23% | - | US$66.331,56 | - |
| 1904 |  ALLCOIN ALC | US$0,006882 | -18,67% | -28,79% | - | - | - |
| 1905 |  Pecunio PCO | US$0,006573 | -60,60% | -57,42% | - | US$7,46 | - |
| 1906 |  Ubique Chain Of Things UCT | US$0,006544 | 3,77% | -2,30% | - | US$88.751,95 | - |
| 1907 |  Davinci Coin DAC | US$0,006415 | -10,59% | -19,03% | - | US$2.142.392 | - |
| 1908 |  CoinEx Token CET | US$0,006299 | 0,81% | 8,69% | - | US$72.032,03 | - |
| 1909 |  PalletOne PTN | US$0,006145 | -1,43% | -10,48% | - | US$121.845 | - |
| 1910 |  BTC Lite BTCL | US$0,006103 | 3,27% | -21,08% | - | US$257,33 | - |
| 1911 |  Haracoin HRC | US$0,005994 | -8,83% | -12,37% | - | US$1.932,23 | - |
| 1912 |  ShopZcoin SZC | US$0,005959 | 7,93% | -18,90% | - | US$1.726,60 | - |
| 1913 |  iQuant IQT | US$0,005715 | 0,00% | -9,31% | - | - | - |
| 1914 |  ValueChain VLC | US$0,005689 | -2,02% | -3,05% | - | - | - |
| 1915 |  Coin2Play C2P | US$0,005482 | -10,34% | -31,50% | - | US$110,87 | - |
| 1916 |  e-Chat ECHT | US$0,005437 | -1,63% | -11,70% | - | US$1.186.831 | - |
| 1917 |  CryptalDash CRD | US$0,005237 | 0,63% | 1,27% | - | US$67.637,86 | - |
| 1918 |  FundToken FUNDZ | US$0,005190 | -2,30% | -1,59% | - | US$34.545,88 | - |
| 1919 |  WIZBL WBL | US$0,005153 | 9,36% | 6,36% | - | US$16.109,94 | - |
| 1920 |  Influence Chain INC | US$0,005138 | -4,97% | -5,41% | - | US$96.307,34 | - |
| 1921 |  Yuan Chain Coin YCC | US$0,005116 | 0,39% | -5,04% | - | US$155.999 | - |
| 1922 |  Pabyosi Coin (Special) PCS | US$0,005086 | 0,00% | -29,05% | - | - | - |
| 1923 |  CoinMeet MEET | US$0,004887 | -3,62% | -8,11% | - | US$135.028 | - |
| 1924 |  Digital Asset Exchange Token DAXT | US$0,004855 | -11,53% | -23,42% | - | US$108,07 | - |
| 1925 |  Blockchain Quotations Index Token BQT | US$0,004704 | -2,21% | 11,85% | - | US$44.208,21 | - |
| 1926 |  TopChain TOPC | US$0,004620 | -2,75% | -3,94% | - | US$168.540 | - |
| 1927 |  TOKOK TOK | US$0,004609 | -0,92% | 6,24% | - | - | - |
| 1928 |  The Midas Touch Gold TMTG | US$0,004507 | -11,29% | -29,00% | - | US$524.432 | - |
| 1929 |  YOU COIN YOU | US$0,004480 | -0,93% | -5,30% | - | US$145.593 | - |
| 1930 |  Atlantis Blue Digital Token ABDT | US$0,004395 | -7,06% | -12,33% | - | US$23.002,82 | - |
| 1931 |  Moving Cloud Coin MCC | US$0,004351 | -0,02% | 6,26% | - | US$102.344 | - |
| 1932 |  Future1coin F1C | US$0,004300 | -2,94% | 6,97% | - | US$1.772,41 | - |
| 1933 |  Francs FRN | US$0,004020 | 11,69% | 11,80% | - | US$6,22 | - |
| 1934 |  Winco WCO | US$0,003889 | -9,05% | 1,84% | - | US$37.162,38 | - |
| 1935 |  First Bitcoin BIT | US$0,003874 | 0,45% | -0,44% | - | US$9,02 | - |
| 1936 |  Axiom AXIOM | US$0,003837 | -0,50% | -1,06% | - | US$0,9708 | - |
| 1937 |  PlexCoin PLX | US$0,003798 | 0,00% | -0,92% | - | - | - |
| 1938 |  LemoChain LEMO | US$0,003774 | -4,71% | -9,27% | - | US$23.895,76 | - |
| 1939 |  MSD MSD | US$0,003728 | -2,01% | 2,77% | - | US$9.090,41 | - |
| 1940 |  ThingsOperatingSystem TOS | US$0,003709 | -5,31% | -14,52% | - | US$535.089 | - |
| 1941 |  VestChain VEST | US$0,003618 | 0,61% | 4,42% | - | US$4.904,68 | - |
| 1942 |  DWS DWS | US$0,003608 | 7,16% | 6,39% | - | US$34.346,97 | - |
| 1943 |  MobilinkToken MOLK | US$0,003599 | -14,47% | -72,05% | - | US$712,59 | - |
| 1944 |  Budbo BUBO | US$0,003410 | -0,78% | -21,16% | - | US$324,14 | - |
| 1945 |  Social Lending Token SLT | US$0,002915 | 13,44% | -0,23% | - | US$2.748,94 | - |
| 1946 |  ContractNet CNET | US$0,002912 | 0,00% | -10,10% | - | - | - |
| 1947 |  Bitcoin File BIFI | US$0,002729 | 208,25% | 33,79% | - | US$49.890,45 | - |
| 1948 |  Observer OBSR | US$0,002560 | 6,96% | 0,00% | - | US$78.495,95 | - |
| 1949 |  Plus-Coin NPLC | US$0,002543 | 2,76% | 35,03% | - | US$14.824,08 | - |
| 1950 |  Concierge Coin CCC | US$0,002455 | -0,45% | -1,09% | - | US$57,66 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.