Data Historis Harga Kripto 18/01/2019
Daftar harga kripto yang direkam pada tanggal 18/01/2019, mencakup 2.115 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aricoin ARI | US$0,0001774 | 0,00% | -19,79% | US$41.230 | - | 232.432.480 ARI |
| 1552 |  SteepCoin STEEP | US$0,0002249 | 6,30% | -12,77% | US$40.815 | US$36,85 | 181.505.253 STEEP |
| 1553 |  CatoCoin CATO | US$0,01260 | 38,75% | 27,74% | US$40.477 | US$295,45 | 3.212.685 CATO |
| 1554 |  Version V | US$0,00007309 | -0,49% | -0,85% | US$39.742 | US$1,72 | 543.724.978 V |
| 1555 |  Thunderstake TSC | US$0,00007933 | -28,00% | 0,20% | US$39.539 | US$194,86 | 498.388.461 TSC |
| 1556 |  Graphcoin GRPH | US$0,004451 | 0,93% | -6,18% | US$39.443 | US$43,22 | 8.860.735 GRPH |
| 1557 |  CDX Network CDX | US$0,001211 | 0,00% | -27,19% | US$39.416 | - | 32.550.000 CDX |
| 1558 |  Kurrent KURT | US$0,0006413 | 15,66% | -15,81% | US$39.355 | US$44,86 | 61.364.813 KURT |
| 1559 |  Jin Coin JIN | US$0,003947 | 0,62% | -35,14% | US$39.314 | US$9,28 | 9.960.402 JIN |
| 1560 |  Pure PUREX | US$0,002155 | -0,53% | 10,34% | US$38.263 | - | 17.751.757 PUREX |
| 1561 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1562 |  Dystem DTEM | US$0,008771 | 3,83% | -30,08% | US$37.939 | US$15,00 | 4.325.441 DTEM |
| 1563 |  Musiconomi MCI | US$0,001366 | 0,00% | -8,80% | US$37.823 | - | 27.689.568 MCI |
| 1564 |  Bitcoin Adult BTAD | US$0,001443 | 51,44% | -3,36% | US$37.627 | US$101,19 | 26.073.839 BTAD |
| 1565 |  Earth Token EARTH | US$0,0001832 | 0,00% | -0,99% | US$37.607 | - | 205.300.250 EARTH |
| 1566 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 3,51% | US$37.271 | - | 1.500.000 ETHD |
| 1567 |  Embers MBRS | US$0,0007384 | 0,00% | -10,71% | US$36.918 | - | 50.000.000 MBRS |
| 1568 |  Block-Chain.com BC | US$0,003606 | 1,99% | -44,43% | US$36.255 | US$59,83 | 10.053.314 BC |
| 1569 |  Impact IMX | US$0,0003259 | 0,00% | -1,75% | US$36.046 | - | 110.599.739 IMX |
| 1570 |  Signatum SIGT | US$0,0003305 | 0,03% | -18,47% | US$35.690 | - | 107.972.766 SIGT |
| 1571 |  Numus NMS | US$0,01290 | -54,08% | -12,31% | US$35.489 | US$0,0002558 | 2.750.877 NMS |
| 1572 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 18,93% | US$35.299 | - | 4.689.540 FANS |
| 1573 |  Nitro NOX | US$0,001939 | -16,03% | -4,28% | US$35.181 | US$192,58 | 18.145.734 NOX |
| 1574 |  Posscoin POSS | US$0,000001211 | -2,03% | -5,25% | US$35.063 | US$137,07 | 28.964.762.778 POSS |
| 1575 |  Coin(O) CNO | US$0,0003323 | 0,00% | -18,05% | US$35.038 | - | 105.451.685 CNO |
| 1576 |  SparksPay SPK | US$0,006686 | -2,37% | 1,61% | US$34.689 | US$33,25 | 5.188.388 SPK |
| 1577 |  Knekted KNT | US$0,0001156 | -25,18% | -42,83% | US$34.669 | US$131,59 | 300.000.000 KNT |
| 1578 |  Coin2.1 C2 | US$0,0004386 | 31,64% | 31,64% | US$34.315 | US$1,16 | 78.245.975 C2 |
| 1579 |  Netko NETKO | US$0,004872 | 0,00% | 0,00% | US$34.116 | - | 7.002.615 NETKO |
| 1580 |  BoostCoin BOST | US$0,002829 | 0,00% | 37,07% | US$33.541 | - | 11.855.487 BOST |
| 1581 |  AceD ACED | US$0,01431 | 4,87% | -0,10% | US$33.416 | US$134,14 | 2.334.581 ACED |
| 1582 |  Ccore CCO | US$0,01928 | -49,45% | -47,63% | US$32.772 | US$3,73 | 1.699.999 CCO |
| 1583 |  Crowdholding YUP | US$0,0002177 | 0,00% | -9,02% | US$32.372 | - | 148.691.713 YUP |
| 1584 |  SmartCoin SMC | US$0,001279 | -3,26% | -3,60% | US$32.292 | US$2,66 | 25.245.348 SMC |
| 1585 |  SixEleven 611 | US$0,06900 | -10,71% | 24,30% | US$32.169 | US$18,34 | 466.222 611 |
| 1586 |  PureVidz VIDZ | US$0,0002553 | -0,69% | -1,04% | US$31.986 | - | 125.279.775 VIDZ |
| 1587 |  VoteCoin VOT | US$0,0006849 | -5,93% | -13,13% | US$31.867 | US$4,10 | 46.528.500 VOT |
| 1588 |  Cheesecoin CHEESE | US$0,0001091 | 71,21% | 50,25% | US$31.773 | US$19,42 | 291.330.123 CHEESE |
| 1589 |  Wild Crypto WILD | US$0,001292 | 0,00% | -23,44% | US$31.495 | - | 24.373.456 WILD |
| 1590 |  SecureCoin SRC | US$0,003216 | 130,44% | 24,65% | US$31.377 | US$2,09 | 9.756.491 SRC |
| 1591 |  ZeusNetwork ZEUS | US$0,0000004473 | -37,60% | -29,92% | US$31.312 | US$50,37 | 70.000.000.000 ZEUS |
| 1592 |  Centurion CNT | US$0,0004020 | -31,59% | 9,03% | US$31.221 | US$12,04 | 77.663.826 CNT |
| 1593 |  AmsterdamCoin AMS | US$0,0006213 | 20,82% | 77,60% | US$31.190 | US$237,39 | 50.201.886 AMS |
| 1594 |  AdultChain XXX | US$0,0006213 | -4,16% | 10,87% | US$30.751 | US$21,67 | 49.495.331 XXX |
| 1595 |  Atomic Coin ATOM | US$0,001657 | 0,00% | -0,09% | US$30.748 | - | 18.554.847 ATOM |
| 1596 |  PluraCoin PLURA | US$0,0001038 | 41,24% | 43,87% | US$30.708 | US$5,30 | 295.977.504 PLURA |
| 1597 |  Dix Asset DIX | US$0,0000003068 | -0,35% | 10,53% | US$30.680 | US$0,005254 | 100.000.000.000 DIX |
| 1598 |  RevolverCoin XRE | US$0,001292 | 0,00% | 1,93% | US$30.350 | - | 23.488.262 XRE |
| 1599 |  BLAST BLAST | US$0,0007229 | -18,10% | -29,06% | US$30.060 | US$173,15 | 41.583.884 BLAST |
| 1600 |  Titcoin TIT | US$0,0004751 | 43,73% | 17,18% | US$29.957 | US$0,3847 | 63.054.018 TIT |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.