Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BUMO BU | US$0,03774 | 0,93% | 6,68% | - | US$3.847.349 | - |
| 1852 |  PressOne PRS | US$0,03528 | -0,98% | 3,52% | - | US$1.735,35 | - |
| 1853 |  TerraNova TER | US$0,03496 | 2,31% | 11,60% | - | US$131,72 | - |
| 1854 |  Centauri CTX | US$0,02992 | 2,10% | 0,00% | - | US$437.761 | - |
| 1855 |  AvatarCoin AV | US$0,02991 | 0,00% | -25,46% | - | - | - |
| 1856 |  Ti-Value TV | US$0,02912 | -3,29% | -32,37% | - | US$111.307 | - |
| 1857 |  PlusOneCoin PLUS1 | US$0,02872 | -4,23% | -5,45% | - | US$28,35 | - |
| 1858 |  Hyperion HYN | US$0,02853 | -0,16% | -8,37% | - | US$636.226 | - |
| 1859 |  Fiii FIII | US$0,02837 | -0,87% | -4,30% | - | US$534.990 | - |
| 1860 |  Karatgold Coin KBC | US$0,02575 | 2,75% | 41,13% | - | US$477.491 | - |
| 1861 |  Hdac HDAC | US$0,02574 | 1,40% | -2,72% | - | US$328.119 | - |
| 1862 |  Atomic Wallet Coin AWC | US$0,02570 | -11,60% | -0,59% | - | US$18,32 | - |
| 1863 |  TCOIN TCN | US$0,02436 | -2,05% | -32,96% | - | US$54.700,79 | - |
| 1864 |  OTCBTC Token OTB | US$0,02345 | 2,48% | -7,19% | - | US$9.092,97 | - |
| 1865 |  Smart Application Chain SAC | US$0,02257 | -1,28% | -2,34% | - | - | - |
| 1866 |  CEDEX Coin CEDEX | US$0,02240 | -15,23% | -37,19% | - | US$1.090,47 | - |
| 1867 |  KNOW KNOW | US$0,02238 | -3,28% | -15,37% | - | US$7.236.342 | - |
| 1868 |  eosBLACK BLACK | US$0,02235 | -18,93% | 4,57% | - | US$1.278,37 | - |
| 1869 |  DarkPay D4RK | US$0,02216 | 16,00% | -16,15% | - | US$4.731,39 | - |
| 1870 |  X12 Coin X12 | US$0,02154 | 51,87% | 0,44% | - | US$2.004,48 | - |
| 1871 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02138 | -25,51% | -32,76% | - | US$957.055 | - |
| 1872 |  BitMax Token BTMX | US$0,02124 | -1,44% | 34,76% | - | US$1.234.493 | - |
| 1873 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1874 |  CENTERCOIN CENT | US$0,02056 | -8,07% | -24,26% | - | US$28.900,52 | - |
| 1875 |  Atlas Protocol ATP | US$0,02044 | -0,22% | 3,71% | - | US$1.004.288 | - |
| 1876 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02044 | -3,51% | -14,75% | - | US$101,25 | - |
| 1877 |  Invictus Hyperion Fund IHF | US$0,01974 | 22,75% | -1,02% | - | US$881,73 | - |
| 1878 |  Aencoin AEN | US$0,01858 | 13,14% | -12,61% | - | US$39,10 | - |
| 1879 |  MoX MOX | US$0,01857 | -1,40% | 29,07% | - | US$1.121,02 | - |
| 1880 |  GreenPower GRN | US$0,01851 | 3,23% | -2,54% | - | US$27.719,74 | - |
| 1881 |  Agrolot AGLT | US$0,01825 | 0,00% | -17,04% | - | - | - |
| 1882 |  ILCoin ILC | US$0,01821 | 0,00% | -55,60% | - | - | - |
| 1883 |  Content Value Network CVNT | US$0,01783 | 0,22% | -17,92% | - | US$1.053.768 | - |
| 1884 |  DEEX DEEX | US$0,01696 | 0,12% | -0,32% | - | US$5.191,59 | - |
| 1885 |  FToken FT | US$0,01648 | 7,01% | -3,09% | - | - | - |
| 1886 |  Crowdvilla Ownership CRV | US$0,01622 | -46,28% | 0,00% | - | US$487,48 | - |
| 1887 |  Magnetcoin MAGN | US$0,01565 | 0,00% | 0,00% | - | - | - |
| 1888 |  BingoCoin BOC | US$0,01553 | 0,00% | -20,68% | - | - | - |
| 1889 |  MESSE TOKEN MESSE | US$0,01452 | -0,11% | -4,00% | - | US$16.694,09 | - |
| 1890 |  CariNet CIT | US$0,01413 | -3,35% | -19,03% | - | US$114.367 | - |
| 1891 |  SalPay SAL | US$0,01366 | 1,11% | -46,37% | - | US$102,99 | - |
| 1892 |  PROUD Money PROUD | US$0,01269 | 0,30% | -0,02% | - | US$0,1665 | - |
| 1893 |  First Bitcoin Capital BITCF | US$0,01254 | 47,91% | -21,18% | - | US$94,28 | - |
| 1894 |  APOT APOT | US$0,01217 | -27,91% | -1,11% | - | - | - |
| 1895 |  Civitas CIV | US$0,01164 | -6,89% | -19,23% | - | US$80,14 | - |
| 1896 |  T.OS TOSC | US$0,01096 | -0,12% | 0,00% | - | US$260.685 | - |
| 1897 |  ACChain ACC | US$0,01073 | 0,12% | -43,00% | - | - | - |
| 1898 |  GazeCoin GZE | US$0,01014 | 0,00% | 30,80% | - | - | - |
| 1899 |  Lambda LAMB | US$0,01006 | 1,35% | -17,01% | - | US$913.005 | - |
| 1900 |  ALLCOIN ALC | US$0,009757 | 0,14% | -1,24% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.