Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.604,58 | 0,79% | -1,09% | US$63.065.139.424 | US$5.313.623.556 | 17.495.850 BTC |
| 2 |  XRP XRP | US$0,3195 | -0,18% | -2,43% | US$13.112.032.408 | US$434.125.854 | 41.040.405.095 XRP |
| 3 |  Ethereum ETH | US$118,75 | 1,24% | -3,45% | US$12.410.972.241 | US$2.552.507.405 | 104.515.606 ETH |
| 4 |  Bitcoin Cash BCH | US$128,44 | 4,65% | -0,28% | US$2.258.084.781 | US$264.996.480 | 17.580.838 BCH |
| 5 |  EOS EOS | US$2,45 | 3,92% | 1,56% | US$2.218.376.062 | US$737.422.547 | 906.245.118 EOS |
| 6 |  Tether USDT | US$1,01 | -0,37% | -1,19% | US$2.035.374.036 | US$3.879.616.222 | 2.017.146.367 USDT |
| 7 |  Stellar XLM | US$0,1041 | 0,71% | -2,11% | US$1.991.464.324 | US$129.057.418 | 19.129.820.782 XLM |
| 8 |  Litecoin LTC | US$31,68 | 1,50% | 0,36% | US$1.905.392.084 | US$589.374.367 | 60.136.550 LTC |
| 9 |  TRON TRX | US$0,02638 | 2,57% | 7,88% | US$1.758.703.939 | US$247.836.124 | 66.655.651.853 TRX |
| 10 |  Bitcoin SV BSV | US$75,93 | 0,98% | -1,99% | US$1.334.760.515 | US$60.200.752 | 17.579.973 BSV |
| 11 |  Cardano ADA | US$0,04358 | 1,38% | 1,04% | US$1.129.838.202 | US$22.963.399 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3077 | 2,04% | 1,08% | US$855.271.387 | US$8.986.031 | 2.779.530.283 MIOTA |
| 13 |  Binance Coin BNB | US$6,52 | -0,31% | 9,82% | US$842.637.433 | US$31.986.617 | 129.175.490 BNB |
| 14 |  Monero XMR | US$45,92 | 3,14% | 1,93% | US$768.696.101 | US$24.212.367 | 16.739.680 XMR |
| 15 |  Dash DASH | US$71,72 | 2,50% | 1,32% | US$615.524.471 | US$138.943.879 | 8.582.913 DASH |
| 16 |  NEM XEM | US$0,05635 | 0,42% | -0,35% | US$507.181.330 | US$11.795.877 | 8.999.999.999 XEM |
| 17 |  Neo NEO | US$7,71 | 1,87% | 0,86% | US$500.896.220 | US$132.491.494 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,33 | 0,90% | 2,23% | US$466.089.467 | US$129.965.929 | 107.720.380 ETC |
| 19 |  USD Coin USDC | US$1,01 | -0,37% | -0,41% | US$332.524.898 | US$18.848.807 | 329.708.866 USDC |
| 20 |  Maker MKR | US$453,68 | 5,46% | 3,04% | US$330.383.708 | US$4.290.642 | 728.228 MKR |
| 21 |  Zcash ZEC | US$52,76 | 0,41% | -2,52% | US$302.346.786 | US$126.552.054 | 5.730.806 ZEC |
| 22 |  Waves WAVES | US$2,79 | 9,86% | 6,57% | US$278.576.803 | US$23.594.560 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,4239 | 0,15% | 2,95% | US$257.508.560 | US$921.641 | 607.489.041 XTZ |
| 24 |  VeChain VET | US$0,004568 | 10,76% | 16,11% | US$253.317.355 | US$14.820.175 | 55.454.734.800 VET |
| 25 |  Dogecoin DOGE | US$0,002057 | -1,68% | -2,87% | US$242.632.498 | US$18.971.837 | 117.945.808.803 DOGE |
| 26 |  TrueUSD TUSD | US$1,01 | -0,38% | -0,60% | US$209.364.314 | US$46.751.835 | 207.628.267 TUSD |
| 27 |  Ontology ONT | US$0,6060 | 3,44% | 2,60% | US$196.515.040 | US$20.443.961 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$11,26 | 0,52% | -6,39% | US$196.151.261 | US$3.812.309 | 17.413.924 BTG |
| 29 |  Chainlink LINK | US$0,5403 | 6,95% | 2,38% | US$189.117.145 | US$13.998.683 | 350.000.000 LINK |
| 30 |  Zilliqa ZIL | US$0,02292 | 8,72% | 6,27% | US$188.858.314 | US$19.791.111 | 8.238.440.891 ZIL |
| 31 |  Qtum QTUM | US$2,07 | 1,45% | -1,22% | US$184.983.267 | US$180.119.277 | 89.201.196 QTUM |
| 32 |  OmiseGO OMG | US$1,30 | 1,63% | 4,11% | US$182.169.399 | US$34.292.931 | 140.245.398 OMG |
| 33 |  0x ZRX | US$0,2885 | 2,47% | 0,71% | US$168.438.557 | US$9.742.700 | 583.833.984 ZRX |
| 34 |  Augur REP | US$15,28 | -9,54% | 52,66% | US$168.101.008 | US$12.216.862 | 11.000.000 REP |
| 35 |  Decred DCR | US$17,27 | 1,37% | 4,68% | US$158.802.778 | US$1.335.263 | 9.194.736 DCR |
| 36 |  Basic Attention Token BAT | US$0,1238 | 1,27% | 1,56% | US$152.243.513 | US$10.843.096 | 1.229.949.089 BAT |
| 37 |  Lisk LSK | US$1,24 | 1,64% | 2,97% | US$141.023.890 | US$3.697.691 | 114.027.125 LSK |
| 38 |  Paxos Standard PAX | US$1,01 | -0,22% | -0,53% | US$138.484.083 | US$71.132.403 | 137.649.947 PAX |
| 39 |  Steem STEEM | US$0,4041 | 2,27% | 51,08% | US$123.936.735 | US$18.572.692 | 306.698.370 STEEM |
| 40 |  Bitcoin Diamond BCD | US$0,7867 | -1,35% | -3,78% | US$120.953.583 | US$1.966.767 | 153.756.875 BCD |
| 41 |  Nano NANO | US$0,8905 | 1,00% | 3,93% | US$118.655.019 | US$2.163.860 | 133.248.289 NANO |
| 42 |  Bytecoin BCN | US$0,0006216 | 1,99% | -1,26% | US$114.408.464 | US$78.506,74 | 184.066.828.814 BCN |
| 43 |  ICON ICX | US$0,2322 | -0,01% | 3,03% | US$109.908.719 | US$5.891.952 | 473.406.688 ICX |
| 44 |  DigiByte DGB | US$0,009614 | 0,95% | -2,17% | US$109.036.036 | US$839.658 | 11.341.933.340 DGB |
| 45 |  Revain R | US$0,2213 | -0,15% | 3,87% | US$107.210.517 | US$3.249.893 | 484.450.000 R |
| 46 |  BitShares BTS | US$0,03952 | -0,02% | 4,95% | US$106.113.496 | US$3.052.653 | 2.685.080.000 BTS |
| 47 |  Verge XVG | US$0,006708 | 1,47% | -1,96% | US$101.772.946 | US$1.037.158 | 15.172.086.051 XVG |
| 48 |  Siacoin SC | US$0,002583 | 5,20% | 6,94% | US$100.899.118 | US$1.661.417 | 39.061.012.422 SC |
| 49 |  Stratis STRAT | US$1,00 | 3,02% | -2,49% | US$99.536.551 | US$1.858.910 | 99.182.578 STRAT |
| 50 |  Aeternity AE | US$0,4207 | -0,67% | 1,22% | US$98.037.545 | US$51.303.720 | 233.020.472 AE |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.