Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,0007108 | 0,39% | 18,37% | US$94.684.486 | US$3.651.880 | 133.214.575.156 HOT |
| 52 |  Gemini Dollar GUSD | US$1,01 | 0,80% | 0,74% | US$93.914.994 | US$159.060.131 | 92.848.115 GUSD |
| 53 |  Bytom BTM | US$0,08369 | 8,73% | 12,17% | US$83.896.303 | US$3.920.646 | 1.002.499.275 BTM |
| 54 |  Loopring LRC | US$0,1039 | 51,91% | 148,24% | US$81.979.754 | US$33.074.631 | 788.984.491 LRC |
| 55 |  IOST IOST | US$0,006705 | 4,84% | 8,33% | US$80.548.570 | US$5.425.121 | 12.013.965.609 IOST |
| 56 |  Status SNT | US$0,02247 | -3,25% | 18,58% | US$77.987.586 | US$21.461.141 | 3.470.483.788 SNT |
| 57 |  Pundi X NPXS | US$0,0004667 | -2,00% | 4,52% | US$77.755.195 | US$3.278.146 | 166.614.999.532 NPXS |
| 58 |  Factom FCT | US$8,69 | 14,96% | 37,40% | US$75.990.913 | US$2.037.174 | 8.745.102 FCT |
| 59 |  Komodo KMD | US$0,6631 | 2,52% | 2,53% | US$73.957.499 | US$250.629 | 111.525.115 KMD |
| 60 |  Single Collateral DAI SAI | US$0,9971 | -0,58% | -1,28% | US$72.883.094 | US$4.425.916 | 73.095.243 SAI |
| 61 |  Populous PPT | US$1,32 | -1,92% | 0,44% | US$70.378.877 | US$1.605.463 | 53.252.246 PPT |
| 62 |  Golem GNT | US$0,06542 | 1,12% | 3,34% | US$63.036.795 | US$769.734 | 963.622.000 GNT |
| 63 |  Electroneum ETN | US$0,007077 | -1,39% | 14,05% | US$62.212.767 | US$285.336 | 8.790.618.323 ETN |
| 64 |  ODEM ODE | US$0,2761 | -6,12% | -0,61% | US$60.958.973 | US$1.019.953 | 220.771.136 ODE |
| 65 |  Cryptonex CNX | US$1,08 | 2,20% | 0,68% | US$60.187.780 | US$5.736.577 | 55.683.882 CNX |
| 66 |  Aurora AOA | US$0,009130 | -5,03% | -16,88% | US$59.732.823 | US$1.763.586 | 6.542.330.148 AOA |
| 67 |  PayPie PPP | US$0,7152 | 0,00% | 875,15% | US$59.002.606 | US$8.859,94 | 82.500.000 PPP |
| 68 |  REPO REPO | US$0,5361 | -1,44% | -6,70% | US$58.951.974 | US$51.431,83 | 109.958.607 REPO |
| 69 |  Ardor ARDR | US$0,05797 | 6,17% | 12,38% | US$57.910.845 | US$2.508.507 | 998.999.495 ARDR |
| 70 |  MaidSafeCoin MAID | US$0,1183 | 0,71% | 5,27% | US$53.549.981 | US$243.668 | 452.552.412 MAID |
| 71 |  Huobi Token HT | US$1,06 | 0,44% | -0,54% | US$52.848.814 | US$6.210.098 | 50.000.200 HT |
| 72 |  Mixin XIN | US$117,88 | -1,33% | 22,23% | US$52.628.464 | US$11.446,82 | 446.472 XIN |
| 73 |  Insight Chain INB | US$0,2939 | 0,67% | 1,74% | US$48.954.783 | US$2.615.484 | 166.543.913 INB |
| 74 |  HyperCash HC | US$1,09 | -0,24% | -9,39% | US$47.589.429 | US$1.011.087 | 43.529.781 HC |
| 75 |  Project Pai PAI | US$0,04299 | -6,52% | 8,14% | US$47.445.930 | US$2.612.584 | 1.103.688.853 PAI |
| 76 |  Waltonchain WTC | US$1,14 | 2,36% | -1,61% | US$46.735.198 | US$1.318.085 | 40.997.359 WTC |
| 77 |  Buggyra Coin Zero BCZERO | US$0,02616 | -1,55% | -10,73% | US$43.904.226 | US$28.249,48 | 1.678.609.241 BCZERO |
| 78 |  Ark ARK | US$0,4044 | -0,27% | 6,65% | US$43.620.722 | US$179.861 | 107.863.330 ARK |
| 79 |  TenX PAY | US$0,3725 | -13,82% | 111,43% | US$42.594.040 | US$4.326.767 | 114.347.861 PAY |
| 80 |  PIVX PIVX | US$0,7443 | 0,69% | -2,70% | US$42.259.669 | US$271.226 | 56.781.166 PIVX |
| 81 |  Decentraland MANA | US$0,03939 | 3,00% | 6,40% | US$41.370.081 | US$2.573.012 | 1.050.141.509 MANA |
| 82 |  Power Ledger POWR | US$0,1013 | -4,84% | 34,44% | US$40.118.933 | US$2.389.708 | 395.889.007 POWR |
| 83 |  KuCoin Shares KCS | US$0,4366 | -2,35% | -11,08% | US$39.356.224 | US$92.328,70 | 90.138.154 KCS |
| 84 |  Ravencoin RVN | US$0,01426 | 16,10% | 18,22% | US$39.037.873 | US$11.874.502 | 2.737.785.000 RVN |
| 85 |  Dentacoin DCN | US$0,0001183 | -4,14% | -15,06% | US$38.667.863 | US$76.225,39 | 326.822.211.298 DCN |
| 86 |  Aion AION | US$0,1343 | 2,13% | 7,00% | US$36.831.587 | US$1.766.050 | 274.151.662 AION |
| 87 |  ReddCoin RDD | US$0,001270 | 4,43% | 7,30% | US$36.600.517 | US$916.517 | 28.808.713.174 RDD |
| 88 |  DigixDAO DGD | US$18,16 | -5,60% | 6,86% | US$36.327.323 | US$471.510 | 2.000.000 DGD |
| 89 |  MonaCoin MONA | US$0,5446 | -0,64% | -4,98% | US$35.533.680 | US$161.361 | 65.251.700 MONA |
| 90 |  Wanchain WAN | US$0,3345 | 4,20% | 12,83% | US$35.504.475 | US$3.463.644 | 106.152.493 WAN |
| 91 |  Zcoin XZC | US$5,33 | 1,99% | 8,83% | US$35.351.230 | US$512.371 | 6.627.688 XZC |
| 92 |  THETA THETA | US$0,04947 | 3,17% | 6,98% | US$35.146.820 | US$2.127.552 | 710.502.689 THETA |
| 93 |  Polymath POLY | US$0,1212 | 0,90% | 2,68% | US$35.138.694 | US$2.302.666 | 289.823.107 POLY |
| 94 |  MCO MCO | US$2,22 | -0,38% | -1,38% | US$35.065.447 | US$5.976.925 | 15.793.831 MCO |
| 95 |  Nexo NEXO | US$0,06256 | 4,47% | -7,81% | US$35.033.103 | US$4.152.779 | 560.000.011 NEXO |
| 96 |  GXChain GXC | US$0,5774 | 0,75% | 10,12% | US$34.642.984 | US$1.777.143 | 60.000.000 GXC |
| 97 |  WAX WAXP | US$0,03680 | -0,58% | -10,06% | US$34.505.348 | US$310.301 | 937.634.822 WAXP |
| 98 |  STASIS EURO EURS | US$1,11 | -0,07% | -0,47% | US$34.431.504 | US$668.170 | 30.979.207 EURS |
| 99 |  Linkey LKY | US$0,6773 | 2,25% | -1,79% | US$33.863.365 | US$647.623 | 50.000.000 LKY |
| 100 |  Bancor BNT | US$0,5430 | 0,02% | -2,88% | US$33.841.820 | US$1.871.983 | 62.327.518 BNT |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.