Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dock DOCK | US$0,009837 | 0,04% | 11,93% | US$4.298.892 | US$358.991 | 437.011.161 DOCK |
| 402 |  TE-FOOD TFD | US$0,008439 | 0,76% | -1,53% | US$4.296.188 | US$4.976,02 | 509.064.426 TFD |
| 403 |  NAGA NGC | US$0,07079 | -1,19% | 4,12% | US$4.289.924 | US$101.130 | 60.602.716 NGC |
| 404 |  BitNewChain BTN | US$0,02386 | 1,06% | -27,26% | US$4.287.426 | US$23.239,57 | 179.701.795 BTN |
| 405 |  BOX Token BOX | US$0,05284 | 0,10% | -4,69% | US$4.281.578 | US$6.147.812 | 81.034.372 BOX |
| 406 |  Clipper Coin CCC | US$0,002660 | -3,83% | -12,83% | US$4.262.535 | US$52.750,88 | 1.602.639.340 CCC |
| 407 |  OAX OAX | US$0,1703 | -4,33% | 85,00% | US$4.259.218 | US$4.839.734 | 25.009.250 OAX |
| 408 |  Sentinel Protocol UPP | US$0,01443 | -0,32% | 5,97% | US$4.255.976 | US$967.549 | 294.967.426 UPP |
| 409 |  Darico Ecosystem Coin DEC | US$0,08184 | 21,81% | 73,39% | US$4.218.306 | US$33.812,88 | 51.543.807 DEC |
| 410 |  ION ION | US$0,2087 | 3,10% | 17,85% | US$4.217.207 | US$64.432,31 | 20.203.219 ION |
| 411 |  HTMLCOIN HTML | US$0,00007902 | -2,64% | -0,57% | US$4.193.252 | US$14.160,92 | 53.067.332.240 HTML |
| 412 |  PotCoin POT | US$0,01816 | 1,78% | 31,44% | US$4.025.464 | US$4.374,20 | 221.613.035 POT |
| 413 |  GINcoin GIN | US$0,8151 | 1,40% | -7,64% | US$4.014.796 | US$64.642,92 | 4.925.489 GIN |
| 414 |  Covesting COV | US$0,2287 | 4,02% | -3,70% | US$4.001.502 | US$17.340,36 | 17.500.000 COV |
| 415 |  Primecoin XPM | US$0,1517 | -7,95% | -15,30% | US$3.989.015 | US$40.477,59 | 26.303.698 XPM |
| 416 |  Genaro Network GNX | US$0,01624 | 3,87% | 1,68% | US$3.966.683 | US$1.431.191 | 244.212.843 GNX |
| 417 |  Blockmason Credit Protocol BCPT | US$0,03413 | 2,66% | 18,37% | US$3.963.972 | US$1.605.315 | 116.158.667 BCPT |
| 418 |  ColossusXT COLX | US$0,0003607 | 9,45% | -6,08% | US$3.963.773 | US$976,61 | 10.988.361.739 COLX |
| 419 |  Callisto Network CLO | US$0,003563 | -0,21% | -2,15% | US$3.932.989 | US$54.582,33 | 1.103.909.472 CLO |
| 420 |  Feathercoin FTC | US$0,01732 | -5,66% | 7,37% | US$3.893.947 | US$87.488,18 | 224.862.600 FTC |
| 421 |  FREE Coin FREE | US$0,0000009700 | -3,03% | 298,78% | US$3.873.873 | US$18.107,48 | 3.993.508.408.121 FREE |
| 422 |  Smartshare SSP | US$0,0008384 | 1,06% | -15,34% | US$3.860.097 | US$465.760 | 4.604.039.693 SSP |
| 423 |  Apex CPX | US$0,008538 | 2,36% | -0,63% | US$3.856.752 | US$586.099 | 451.693.686 CPX |
| 424 |  Shift SHIFT | US$0,2986 | -1,99% | 8,69% | US$3.818.755 | US$32.638,85 | 12.788.493 SHIFT |
| 425 |  Global Currency Reserve GCR | US$0,03622 | -0,61% | -9,95% | US$3.815.785 | US$4.642,33 | 105.344.325 GCR |
| 426 |  Digix Gold Token DGX | US$42,41 | 0,64% | -0,71% | US$3.777.936 | US$724.788 | 89.082 DGX |
| 427 |  Cobinhood COB | US$0,009623 | 0,71% | -16,43% | US$3.756.362 | US$13.357,82 | 390.345.846 COB |
| 428 |  Lamden TAU | US$0,02638 | -1,56% | 2,91% | US$3.751.104 | US$11.343,90 | 142.215.728 TAU |
| 429 |  INO COIN INO | US$0,1874 | 0,54% | -0,40% | US$3.748.068 | US$1.880.896 | 20.000.000 INO |
| 430 |  adToken ADT | US$0,006234 | 5,20% | 9,04% | US$3.740.140 | US$552.548 | 600.000.000 ADT |
| 431 |  Dero DERO | US$0,5888 | -4,54% | -14,66% | US$3.698.409 | US$50.182,69 | 6.281.677 DERO |
| 432 |  EDUCare EKT | US$0,008186 | 2,10% | -14,84% | US$3.683.583 | US$212.660 | 450.000.000 EKT |
| 433 |  VINchain VIN | US$0,007641 | 4,13% | 77,81% | US$3.668.646 | US$20.899,33 | 480.108.901 VIN |
| 434 |  Storiqa STQ | US$0,0003729 | -0,58% | -5,61% | US$3.662.679 | US$149.344 | 9.820.877.590 STQ |
| 435 |  Fortuna FOTA | US$0,007678 | -3,46% | -13,68% | US$3.649.580 | US$783.019 | 475.344.426 FOTA |
| 436 |  SwftCoin SWFTC | US$0,001001 | 0,11% | -1,62% | US$3.642.205 | US$1.173.388 | 3.639.990.384 SWFTC |
| 437 |  Distributed Credit Chain DCC | US$0,001206 | 6,75% | -3,55% | US$3.618.809 | US$29.524,67 | 3.000.550.023 DCC |
| 438 |  MARK.SPACE MRK | US$0,005527 | -0,74% | -2,72% | US$3.612.599 | US$102.776 | 653.655.757 MRK |
| 439 |  Travala.com AVA | US$0,1026 | -4,00% | -10,22% | US$3.600.408 | US$30.344,53 | 35.101.443 AVA |
| 440 |  eosDAC EOSDAC | US$0,005416 | 2,31% | 8,71% | US$3.578.616 | US$31.070,81 | 660.755.177 EOSDAC |
| 441 |  Sakura Bloom SKB | US$0,001382 | -1,54% | -22,98% | US$3.568.405 | US$158.453 | 2.582.965.294 SKB |
| 442 |  Xaurum XAUR | US$0,03911 | -0,11% | 1,09% | US$3.536.584 | US$6.988,69 | 90.415.670 XAUR |
| 443 |  Ternio TERN | US$0,01058 | -5,90% | 3,66% | US$3.535.803 | US$24.548,11 | 334.161.876 TERN |
| 444 |  SpankChain SPANK | US$0,01177 | -4,27% | -13,88% | US$3.530.936 | US$19.973,63 | 300.043.386 SPANK |
| 445 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02138 | -25,51% | -32,76% | US$3.515.959 | US$957.055 | 164.453.216 PLX |
| 446 |  Aurora DAO AURA | US$0,02291 | -7,59% | -12,95% | US$3.499.029 | US$17.703,50 | 152.696.305 AURA |
| 447 |  Blackmoon BMC | US$0,1588 | -2,33% | -6,23% | US$3.480.986 | US$66.795,13 | 21.917.544 BMC |
| 448 |  0Chain ZCN | US$0,08628 | -0,52% | 12,49% | US$3.461.358 | US$19.786,82 | 40.116.166 ZCN |
| 449 |  Opacity OPQ | US$0,03708 | -1,85% | 4,02% | US$3.414.185 | US$13.069,24 | 92.077.052 OPQ |
| 450 |  MinexCoin MNX | US$0,6926 | -0,20% | -16,45% | US$3.383.509 | US$36.258,67 | 4.885.439 MNX |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.