Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentinel SENT | US$0,001036 | -6,70% | -9,97% | US$2.071.765 | US$26.327,93 | 1.999.969.999 SENT |
| 552 |  Skrumble Network SKM | US$0,002699 | 4,54% | 14,48% | US$2.069.977 | US$938.007 | 767.072.706 SKM |
| 553 |  WeShow Token WET | US$0,01292 | -4,77% | 0,21% | US$2.063.148 | US$144.489 | 159.732.931 WET |
| 554 |  Adshares ADS | US$0,1050 | -1,68% | -17,95% | US$2.033.847 | US$1.307,59 | 19.379.103 ADS |
| 555 |  XMax XMX | US$0,0001702 | 4,53% | -23,40% | US$2.010.078 | US$162.168 | 11.811.855.996 XMX |
| 556 |  Seele SEELE | US$0,002937 | -3,70% | -8,78% | US$1.999.156 | US$52.231,49 | 680.567.071 SEELE |
| 557 |  BANKEX BKX | US$0,02079 | -0,13% | 11,93% | US$1.951.945 | US$319.491 | 93.894.606 BKX |
| 558 |  HyperSpace AMP | US$0,01934 | -0,95% | 11,89% | US$1.947.852 | US$19.349,66 | 100.728.564 AMP |
| 559 |  Databits DTB | US$0,08473 | 4,21% | 39,54% | US$1.927.520 | US$2.123,70 | 22.747.809 DTB |
| 560 |  Bulwark BWK | US$0,1225 | -3,67% | -8,49% | US$1.920.365 | US$1.778,48 | 15.672.403 BWK |
| 561 |  CEEK VR CEEK | US$0,003779 | -7,72% | 3,49% | US$1.903.873 | US$57.334,00 | 503.851.966 CEEK |
| 562 |  Global Social Chain GSC | US$0,003873 | -3,16% | -6,86% | US$1.901.608 | US$138.331 | 490.929.652 GSC |
| 563 |  Olympus Labs MOT | US$0,04910 | 0,73% | -14,28% | US$1.882.741 | US$36.945,69 | 38.345.709 MOT |
| 564 |  Unibright UBT | US$0,01334 | -4,97% | -14,43% | US$1.881.231 | US$172.285 | 140.984.219 UBT |
| 565 |  CVCoin CVN | US$0,1510 | 0,38% | 0,66% | US$1.869.364 | US$174.358 | 12.380.890 CVN |
| 566 |  Bittwatt BWT | US$0,006229 | 119,58% | 94,93% | US$1.860.329 | US$5.484,11 | 298.661.101 BWT |
| 567 |  DAEX DAX | US$0,005238 | 0,49% | -4,32% | US$1.857.735 | US$640.135 | 354.666.702 DAX |
| 568 |  Ultiledger ULT | US$0,006724 | 1,18% | 0,88% | US$1.844.506 | US$28.667,49 | 274.318.132 ULT |
| 569 |  LocalCoinSwap LCS | US$0,03517 | 29,68% | 3,31% | US$1.841.863 | US$56.036,30 | 52.364.643 LCS |
| 570 |  Welltrado WTL | US$0,04571 | 38,61% | 18,83% | US$1.834.519 | US$101.466 | 40.132.038 WTL |
| 571 |  Insureum ISR | US$0,01017 | 27,23% | 24,69% | US$1.818.677 | US$42.039,65 | 178.792.709 ISR |
| 572 |  Phantasma SOUL | US$0,03112 | 0,08% | -0,75% | US$1.815.517 | US$150.665 | 58.332.939 SOUL |
| 573 |  SunContract SNC | US$0,01474 | 1,01% | 6,69% | US$1.809.216 | US$202.953 | 122.707.503 SNC |
| 574 |  GridCoin GRC | US$0,004371 | -1,31% | -2,20% | US$1.808.886 | US$2.416,84 | 413.802.389 GRC |
| 575 |  Humaniq HMQ | US$0,009755 | 5,00% | 31,09% | US$1.807.517 | US$333.447 | 185.286.753 HMQ |
| 576 |  Dovu DOV | US$0,004512 | 15,79% | 18,17% | US$1.803.870 | US$3.330,42 | 399.758.698 DOV |
| 577 |  LUXCoin LUX | US$0,5229 | 12,76% | -9,21% | US$1.799.571 | US$737,73 | 3.441.292 LUX |
| 578 |  Semux SEM | US$0,1969 | 1,91% | 8,32% | US$1.795.266 | US$39.372,04 | 9.116.637 SEM |
| 579 |  Soarcoin SOAR | US$0,001658 | -9,01% | -6,26% | US$1.791.087 | US$676,64 | 1.080.319.439 SOAR |
| 580 |  TRAXIA TM2 | US$0,003588 | 8,42% | 0,24% | US$1.766.325 | US$41.977,58 | 492.353.333 TM2 |
| 581 |  Aergo AERGO | US$0,07070 | -1,32% | -4,46% | US$1.763.316 | US$389.305 | 24.942.258 AERGO |
| 582 |  Stox STX | US$0,03341 | 64,91% | 163,98% | US$1.762.290 | US$603.590 | 52.749.636 STX |
| 583 |  U Network UUU | US$0,0002903 | -1,71% | -10,49% | US$1.754.333 | US$84.360,68 | 6.042.463.140 UUU |
| 584 |  Hydro Protocol HOT | US$0,002494 | -0,45% | -16,43% | US$1.750.612 | US$4.064,92 | 702.000.000 HOT |
| 585 |  ChatCoin CHAT | US$0,002531 | -0,45% | 2,80% | US$1.746.708 | US$271.024 | 690.000.640 CHAT |
| 586 |  Molecule MOL | US$0,0001346 | 2,50% | -5,60% | US$1.720.208 | US$808.424 | 12.782.432.251 MOL |
| 587 |  Bloom BLT | US$0,03539 | 0,35% | 8,68% | US$1.693.827 | US$73.033,90 | 47.861.697 BLT |
| 588 |  Yocoin YOC | US$0,004892 | -7,76% | -26,66% | US$1.689.606 | US$22.514,75 | 345.349.615 YOC |
| 589 |  Scala XLA | US$0,0002187 | -8,48% | -21,22% | US$1.689.367 | US$3.782,36 | 7.724.368.574 XLA |
| 590 |  Zel ZEL | US$0,03297 | 2,57% | 7,85% | US$1.686.009 | US$39.507,82 | 51.139.700 ZEL |
| 591 |  Decision Token HST | US$0,05221 | -1,34% | -9,44% | US$1.672.141 | US$30.233,06 | 32.025.998 HST |
| 592 |  AI Doctor AIDOC | US$0,003772 | 1,76% | -3,97% | US$1.672.095 | US$746.379 | 443.295.272 AIDOC |
| 593 |  Cardstack CARD | US$0,0006984 | 2,52% | 6,61% | US$1.671.357 | US$114.822 | 2.393.111.853 CARD |
| 594 |  SureRemit RMT | US$0,003340 | 1,47% | -12,94% | US$1.669.863 | US$13.803,79 | 500.000.000 RMT |
| 595 |  Bodhi BOT | US$0,04166 | 1,24% | 25,41% | US$1.666.573 | US$1.078.553 | 40.000.000 BOT |
| 596 |  Measurable Data Token MDT | US$0,004035 | 7,24% | 5,83% | US$1.661.306 | US$194.032 | 411.744.799 MDT |
| 597 |  Hiveterminal Token HVN | US$0,004038 | -3,89% | -17,12% | US$1.658.297 | US$2.019,35 | 410.718.841 HVN |
| 598 |  Kcash KCASH | US$0,004906 | 0,41% | 5,33% | US$1.642.631 | US$210.850 | 334.830.573 KCASH |
| 599 |  Footballcoin XFC | US$0,004431 | 0,66% | -2,67% | US$1.640.989 | US$5.242,97 | 370.364.103 XFC |
| 600 |  Pura PURA | US$0,009332 | -0,70% | -7,39% | US$1.636.749 | US$1.138,93 | 175.394.168 PURA |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.