Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  YEE YEE | US$0,001198 | -0,10% | -0,22% | US$1.635.998 | US$381.931 | 1.365.218.125 YEE |
| 602 |  Brickblock BBK | US$0,02150 | 2,66% | -13,87% | US$1.615.010 | US$27.906,15 | 75.131.283 BBK |
| 603 |  Enix ENIX | US$0,04927 | 13,79% | 86,67% | US$1.614.761 | US$6.015,05 | 32.776.708 ENIX |
| 604 |  ToaCoin TOA | US$0,0004716 | -6,71% | -34,24% | US$1.610.892 | US$2.991,26 | 3.415.514.512 TOA |
| 605 |  Ubex UBEX | US$0,0005263 | -1,62% | -7,93% | US$1.609.713 | US$420.831 | 3.058.268.771 UBEX |
| 606 |  Sphere SPHR | US$0,5197 | -1,68% | 10,85% | US$1.602.275 | US$17.358,73 | 3.082.940 SPHR |
| 607 |  Experience Points XP | US$0,000006103 | 22,80% | -2,17% | US$1.599.660 | US$6.965,73 | 262.113.953.419 XP |
| 608 |  Banca BANCA | US$0,00008922 | -1,57% | 6,21% | US$1.599.489 | US$36.443,14 | 17.926.481.684 BANCA |
| 609 |  RoBET ROBET | US$1,98 | 0,64% | -1,27% | US$1.582.647 | US$540,52 | 798.697 ROBET |
| 610 |  Nimiq NIM | US$0,0005772 | -1,25% | -8,51% | US$1.582.621 | US$123.642 | 2.741.879.134 NIM |
| 611 |  LINA LINA | US$0,01954 | 3,16% | 8,08% | US$1.575.242 | US$19.938,71 | 80.600.711 LINA |
| 612 |  Rapids RPD | US$0,00007208 | -10,16% | -18,89% | US$1.574.531 | US$2.368,09 | 21.844.996.139 RPD |
| 613 |  Morpheus Labs MITX | US$0,007636 | -7,90% | -11,21% | US$1.569.787 | US$56.430,20 | 205.577.285 MITX |
| 614 |  DIMCOIN DIM | US$0,0007458 | -0,11% | -4,96% | US$1.567.974 | US$142.858 | 2.102.483.276 DIM |
| 615 |  COVA COVA | US$0,001467 | 1,50% | 0,41% | US$1.561.856 | US$362.372 | 1.064.483.070 COVA |
| 616 |  Cappasity CAPP | US$0,002989 | -4,62% | -15,41% | US$1.561.772 | US$117.633 | 522.489.149 CAPP |
| 617 |  MVL MVL | US$0,0002914 | 0,59% | -1,02% | US$1.560.470 | US$4.796,00 | 5.355.095.215 MVL |
| 618 |  KARMA KARMA | US$0,0004689 | -1,62% | -14,67% | US$1.546.893 | US$747,29 | 3.299.031.186 KARMA |
| 619 |  Friendz FDZ | US$0,003063 | 3,76% | -0,06% | US$1.543.103 | US$18.883,77 | 503.826.517 FDZ |
| 620 |  Egretia EGT | US$0,0004539 | 13,06% | 39,57% | US$1.542.982 | US$210.733 | 3.399.759.515 EGT |
| 621 |  Chrono.tech TIME | US$2,17 | 0,37% | -6,73% | US$1.542.269 | US$46.871,25 | 710.113 TIME |
| 622 |  FansTime FTI | US$0,0005408 | -0,17% | 12,83% | US$1.541.277 | US$196.792 | 2.850.000.000 FTI |
| 623 |  Electrify.Asia ELEC | US$0,002911 | -1,95% | -10,46% | US$1.532.752 | US$29.049,33 | 526.591.830 ELEC |
| 624 |  Business Credit Alliance Chain BCAC | US$0,002464 | 1,41% | -13,38% | US$1.513.293 | US$13.129,19 | 614.197.874 BCAC |
| 625 |  BitMart Token BMX | US$0,01256 | 5,40% | -1,53% | US$1.494.348 | US$279.057 | 118.965.414 BMX |
| 626 |  EXRNchain EXRN | US$0,00001608 | -4,52% | 1,19% | US$1.487.435 | US$17.660,73 | 92.500.000.000 EXRN |
| 627 |  Soniq SONIQ | US$0,03298 | 2,44% | -47,44% | US$1.483.894 | US$566,29 | 45.000.000 SONIQ |
| 628 |  ProChain PRA | US$0,02986 | 98,19% | 109,26% | US$1.480.079 | US$383.900 | 49.562.749 PRA |
| 629 |  Fountain FTN | US$0,03499 | -0,25% | -2,44% | US$1.470.914 | US$139.854 | 42.036.139 FTN |
| 630 |  Linfinity LFC | US$0,002369 | -1,29% | -33,42% | US$1.460.333 | US$25.314,42 | 616.522.186 LFC |
| 631 |  OKCash OK | US$0,01956 | 13,53% | 13,47% | US$1.454.556 | US$582.148 | 74.350.753 OK |
| 632 |  Patron PAT | US$0,004229 | 1,65% | -17,34% | US$1.434.736 | US$1.385.737 | 339.278.391 PAT |
| 633 |  HOQU HQX | US$0,009482 | 5,37% | 9,17% | US$1.432.885 | US$206.506 | 151.118.386 HQX |
| 634 |  YGGDRASH YEED | US$0,0002908 | 1,56% | -14,17% | US$1.428.336 | US$83.375,42 | 4.912.116.975 YEED |
| 635 |  Solaris XLR | US$0,8569 | -2,57% | -9,22% | US$1.428.201 | US$1.586,80 | 1.666.674 XLR |
| 636 |  aXpire AXPR | US$0,005194 | -4,12% | 5,92% | US$1.425.755 | US$78.492,07 | 274.499.990 AXPR |
| 637 |  Niobio Cash NBR | US$0,01243 | 143,78% | 147,90% | US$1.421.120 | US$5.388,40 | 114.351.000 NBR |
| 638 |  MktCoin MLM | US$0,001186 | 6,27% | -44,63% | US$1.411.122 | US$10.454,91 | 1.189.421.149 MLM |
| 639 |  Curecoin CURE | US$0,05872 | -0,13% | 13,36% | US$1.407.928 | US$1.144,36 | 23.978.715 CURE |
| 640 |  Circuits of Value COVAL | US$0,001406 | -4,04% | -2,16% | US$1.405.631 | US$770,07 | 1.000.000.000 COVAL |
| 641 |  AidCoin AID | US$0,03119 | 1,50% | 45,17% | US$1.402.429 | US$251.805 | 44.966.467 AID |
| 642 |  DNotes NOTE | US$0,01037 | 0,12% | -2,60% | US$1.400.150 | US$71.995,09 | 135.043.262 NOTE |
| 643 |  Masari MSR | US$0,1511 | 1,27% | -1,00% | US$1.384.390 | US$521,42 | 9.164.136 MSR |
| 644 |  Litex LXT | US$0,001670 | 0,13% | -14,80% | US$1.369.141 | US$91.395,89 | 819.999.982 LXT |
| 645 |  Vexanium VEX | US$0,003729 | -1,26% | -5,69% | US$1.368.464 | US$245.820 | 366.982.624 VEX |
| 646 |  RightMesh RMESH | US$0,02250 | 13,07% | 3,83% | US$1.360.011 | US$36.929,74 | 60.449.781 RMESH |
| 647 |  ugChain UGC | US$0,002382 | -0,80% | -5,72% | US$1.354.856 | US$107.024 | 568.842.039 UGC |
| 648 |  NewYorkCoin NYC | US$0,00001009 | -25,71% | -7,21% | US$1.352.697 | US$690,54 | 134.024.588.760 NYC |
| 649 |  EDRCoin EDRC | US$0,4636 | 31,22% | 102,84% | US$1.350.675 | US$34.409,91 | 2.913.234 EDRC |
| 650 |  Zap ZAP | US$0,01012 | -1,61% | -25,18% | US$1.331.744 | US$1.105,20 | 131.534.257 ZAP |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.