Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MonetaryUnit MUE | US$0,01717 | -5,80% | 7,33% | US$2.556.288 | US$218.456 | 148.862.129 MUE |
| 502 |  HempCoin THC | US$0,01045 | 2,67% | 0,12% | US$2.552.111 | US$4.958,75 | 244.172.892 THC |
| 503 |  Bean Cash BITB | US$0,0009731 | -1,27% | -2,12% | US$2.548.118 | US$46.236,25 | 2.618.516.000 BITB |
| 504 |  Ulord UT | US$0,04312 | 4,29% | 4,83% | US$2.535.187 | US$246.441 | 58.790.414 UT |
| 505 |  Gene Source Code Chain GENE | US$0,006845 | 9,47% | 12,76% | US$2.525.501 | US$6.640,86 | 368.944.799 GENE |
| 506 |  Change CAG | US$0,06765 | -0,36% | -7,48% | US$2.510.388 | US$3.161,34 | 37.109.987 CAG |
| 507 |  Zebi Token ZEBI | US$0,004975 | 4,03% | -3,15% | US$2.487.688 | US$146.921 | 500.000.000 ZEBI |
| 508 |  Stealth XST | US$0,08045 | -1,77% | 7,20% | US$2.484.531 | US$9.637,46 | 30.883.719 XST |
| 509 |  QunQun QUN | US$0,003744 | 2,74% | 2,81% | US$2.482.957 | US$348.595 | 663.267.452 QUN |
| 510 |  BitGreen BITG | US$0,3645 | -0,27% | -15,75% | US$2.482.163 | US$3.928,24 | 6.810.543 BITG |
| 511 |  BitGuild PLAT PLAT | US$0,0007979 | -3,72% | 4,88% | US$2.451.578 | US$282.655 | 3.072.507.950 PLAT |
| 512 |  Lendingblock LND | US$0,003641 | -3,08% | -11,35% | US$2.442.244 | US$101.939 | 670.694.712 LND |
| 513 |  Zen Protocol ZP | US$0,1459 | 8,07% | -11,43% | US$2.439.074 | US$180.412 | 16.718.550 ZP |
| 514 |  Myriad XMY | US$0,001480 | -3,60% | -0,75% | US$2.422.517 | US$3.696,98 | 1.636.923.750 XMY |
| 515 |  GoldCoin GLC | US$0,05810 | -19,17% | -13,80% | US$2.414.377 | US$27.606,91 | 41.553.072 GLC |
| 516 |  DeepOnion ONION | US$0,1495 | -7,90% | -19,47% | US$2.409.110 | US$7.774,20 | 16.117.126 ONION |
| 517 |  SafeInsure SINS | US$2,28 | 3,44% | 6,08% | US$2.389.668 | US$144.058 | 1.050.000 SINS |
| 518 |  Radium RADS | US$0,6701 | -4,02% | 13,14% | US$2.387.101 | US$24.326,87 | 3.562.285 RADS |
| 519 |  Crown CRW | US$0,1114 | 3,70% | 4,00% | US$2.377.614 | US$20.224,64 | 21.341.656 CRW |
| 520 |  XPA XPA | US$0,04157 | 1,24% | -26,51% | US$2.377.114 | US$1.689,45 | 57.177.751 XPA |
| 521 |  DeepBrain Chain DBC | US$0,001581 | 14,24% | 14,30% | US$2.371.982 | US$819.758 | 1.500.000.000 DBC |
| 522 |  BrahmaOS BRM | US$0,003815 | -5,30% | -7,75% | US$2.362.702 | US$4.951,06 | 619.267.130 BRM |
| 523 |  Etheroll DICE | US$0,3347 | 1,17% | 2,53% | US$2.343.726 | US$657,54 | 7.001.623 DICE |
| 524 |  NoLimitCoin NLC2 | US$0,01097 | 13,20% | -1,97% | US$2.310.573 | US$15.234,42 | 210.579.260 NLC2 |
| 525 |  FuzeX FXT | US$0,003058 | -0,75% | 6,57% | US$2.308.848 | US$43.040,85 | 755.098.192 FXT |
| 526 |  XinFin Network XDCE | US$0,0005947 | 3,63% | -6,70% | US$2.305.077 | US$176.655 | 3.875.724.556 XDCE |
| 527 |  BitDice CSNO | US$0,03244 | 0,88% | -0,87% | US$2.270.634 | US$810,94 | 70.000.000 CSNO |
| 528 |  Vipstar Coin VIPS | US$0,00006665 | 4,13% | -4,74% | US$2.269.658 | US$1.320.495 | 34.054.460.893 VIPS |
| 529 |  CargoX CXO | US$0,01753 | 0,75% | -2,77% | US$2.261.986 | US$4.767,55 | 129.071.409 CXO |
| 530 |  Noku NOKU | US$0,09739 | 8,97% | -12,86% | US$2.247.934 | US$13.300,67 | 23.082.249 NOKU |
| 531 |  DubaiCoin DBIX | US$0,5406 | 1,64% | -7,93% | US$2.232.613 | US$4.590,10 | 4.129.672 DBIX |
| 532 |  MIB Coin MIB | US$0,02975 | -1,63% | 32,76% | US$2.222.996 | US$16.041,47 | 74.715.497 MIB |
| 533 |  FarmaTrust FTT | US$0,003678 | 2,43% | 0,25% | US$2.207.021 | US$138.277 | 600.000.000 FTT |
| 534 |  LinkEye LET | US$0,003677 | 2,54% | -4,17% | US$2.206.304 | US$956.452 | 600.000.000 LET |
| 535 |  Neurotoken NTK | US$0,02765 | 3,52% | 17,47% | US$2.181.479 | US$20.882,71 | 78.906.618 NTK |
| 536 |  Dimecoin DIME | US$0,000004045 | 4,03% | -4,82% | US$2.180.882 | US$784,96 | 539.096.740.560 DIME |
| 537 |  Phore PHR | US$0,1365 | -3,81% | -9,00% | US$2.178.493 | US$2.115,65 | 15.962.155 PHR |
| 538 |  Scorum Coins SCR | US$0,07378 | 7,45% | -4,09% | US$2.159.257 | US$10.529,36 | 29.265.075 SCR |
| 539 |  TRONCLASSIC TRXC | US$0,000004619 | 8,97% | 14,96% | US$2.148.471 | US$2.996,80 | 465.107.478.370 TRXC |
| 540 |  PAL Network PAL | US$0,004451 | 0,42% | -4,48% | US$2.136.670 | US$98.699,67 | 480.057.226 PAL |
| 541 |  Morpheus.Network MRPH | US$0,07124 | 4,18% | 2,78% | US$2.136.366 | US$1.771,35 | 29.987.503 MRPH |
| 542 |  carVertical CV | US$0,0002757 | -5,28% | -7,50% | US$2.132.703 | US$9.521,55 | 7.736.264.054 CV |
| 543 |  CommerceBlock CBT | US$0,01223 | -13,65% | 11,50% | US$2.120.844 | US$764,86 | 173.366.686 CBT |
| 544 |  Switcheo SWTH | US$0,004053 | 6,70% | -0,51% | US$2.118.348 | US$15.150,31 | 522.694.673 SWTH |
| 545 |  SIX SIX | US$0,007730 | -9,01% | -22,96% | US$2.116.159 | US$196.393 | 273.776.596 SIX |
| 546 |  Divi DIVI | US$0,002559 | -1,26% | -17,88% | US$2.109.592 | US$7.444,75 | 824.462.116 DIVI |
| 547 |  Rise RISE | US$0,01581 | 6,14% | 4,50% | US$2.105.133 | US$1.622,93 | 133.190.660 RISE |
| 548 |  EBCoin EBC | US$0,0005592 | 2,76% | -0,63% | US$2.091.405 | US$13.554,63 | 3.739.668.066 EBC |
| 549 |  FNKOS FNKOS | US$0,01489 | 18,97% | -7,37% | US$2.080.310 | US$7.094,31 | 139.716.064 FNKOS |
| 550 |  VeriCoin VRC | US$0,06606 | -0,83% | -5,91% | US$2.080.042 | US$44.821,79 | 31.487.718 VRC |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.