Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tierion TNT | US$0,01593 | -5,10% | -20,92% | US$6.827.373 | US$794.999 | 428.481.269 TNT |
| 302 |  Modum MOD | US$0,3176 | -0,10% | 6,58% | US$6.754.029 | US$262.005 | 21.266.200 MOD |
| 303 |  Restart Energy MWAT MWAT | US$0,01491 | 2,65% | 3,13% | US$6.749.797 | US$27.958,53 | 452.750.000 MWAT |
| 304 |  MediShares MDS | US$0,006277 | -0,66% | -4,06% | US$6.701.473 | US$89.560,42 | 1.067.640.901 MDS |
| 305 |  DEW DEW | US$0,06469 | 28,70% | -18,64% | US$6.678.699 | US$5.676,35 | 103.244.553 DEW |
| 306 |  POA POA | US$0,03028 | 3,16% | 14,57% | US$6.666.078 | US$318.395 | 220.167.290 POA |
| 307 |  Propy PRO | US$0,1166 | -2,82% | 3,47% | US$6.644.722 | US$505.645 | 57.006.067 PRO |
| 308 |  MediBloc MED | US$0,002222 | -5,26% | 10,90% | US$6.590.739 | US$5.704,16 | 2.966.384.100 MED |
| 309 |  BlackCoin BLK | US$0,1046 | -2,02% | 13,13% | US$6.539.211 | US$96.895,19 | 62.545.828 BLK |
| 310 |  Blockport BPT | US$0,1234 | 16,61% | 46,50% | US$6.526.814 | US$202.296 | 52.870.933 BPT |
| 311 |  Kambria KAT | US$0,02782 | 2,61% | 4,86% | US$6.504.329 | US$228.581 | 233.834.406 KAT |
| 312 |  bitCNY BITCNY | US$0,1530 | -0,29% | -0,57% | US$6.491.719 | US$29.160.338 | 42.432.700 BITCNY |
| 313 |  CasinoCoin CSC | US$0,0001802 | -15,93% | -17,06% | US$6.482.475 | US$5.644,36 | 35.973.085.511 CSC |
| 314 |  EDC Blockchain EDC | US$0,007241 | -0,18% | 2,75% | US$6.417.166 | US$2.107.945 | 886.211.988 EDC |
| 315 |  DATA DTA | US$0,0007943 | 1,51% | -4,38% | US$6.390.862 | US$198.743 | 8.046.189.844 DTA |
| 316 |  Hydro HYDRO | US$0,001598 | -5,41% | 4,10% | US$6.372.787 | US$255.796 | 3.986.864.812 HYDRO |
| 317 |  Stakenet XSN | US$0,08168 | 3,20% | -6,36% | US$6.348.670 | US$119.753 | 77.726.956 XSN |
| 318 |  GameCredits GAME | US$0,09084 | -0,36% | 9,21% | US$6.343.719 | US$63.481,02 | 69.836.100 GAME |
| 319 |  Bitcore BTX | US$0,3781 | 4,72% | -8,59% | US$6.293.715 | US$142.933 | 16.646.348 BTX |
| 320 |  QLC Chain QLC | US$0,02595 | 0,81% | -2,52% | US$6.228.705 | US$276.139 | 240.000.000 QLC |
| 321 |  Ripio Credit Network RCN | US$0,01243 | -3,36% | 7,95% | US$6.224.768 | US$476.629 | 500.610.593 RCN |
| 322 |  CloakCoin CLOAK | US$1,18 | -0,31% | 9,49% | US$6.188.964 | US$219.992 | 5.245.457 CLOAK |
| 323 |  Wowbit WWB | US$0,02213 | -3,53% | -3,71% | US$6.147.337 | US$439.245 | 277.777.778 WWB |
| 324 |  Clams CLAM | US$1,78 | -6,01% | -12,77% | US$6.098.642 | US$13.361,06 | 3.422.259 CLAM |
| 325 |  BABB BAX | US$0,0002901 | -9,76% | -10,10% | US$6.092.354 | US$176.389 | 20.999.999.999 BAX |
| 326 |  Data Transaction Token XD | US$0,03952 | -8,86% | 0,78% | US$6.068.887 | US$184.632 | 153.559.844 XD |
| 327 |  Dignity DIG | US$0,01160 | 15,97% | 64,97% | US$6.068.672 | US$265.481 | 523.036.421 DIG |
| 328 |  Jibrel Network JNT | US$0,03538 | 0,62% | -1,43% | US$5.988.235 | US$54.619,90 | 169.264.620 JNT |
| 329 |  All Sports SOC | US$0,003992 | 9,70% | -5,57% | US$5.986.933 | US$730.406 | 1.499.865.882 SOC |
| 330 |  LBRY Credits LBC | US$0,02735 | 13,70% | 33,08% | US$5.975.521 | US$122.723 | 218.486.418 LBC |
| 331 |  Cashaa CAS | US$0,009782 | 28,00% | 30,08% | US$5.931.395 | US$162.564 | 606.355.312 CAS |
| 332 |  Fantom FTM | US$0,004644 | 1,39% | -2,74% | US$5.898.218 | US$372.644 | 1.270.000.000 FTM |
| 333 |  Tripio TRIO | US$0,001785 | 4,34% | -2,31% | US$5.892.124 | US$267.798 | 3.300.000.000 TRIO |
| 334 |  Achain ACT | US$0,006863 | 1,71% | -1,43% | US$5.888.892 | US$281.417 | 858.112.556 ACT |
| 335 |  Delphy DPY | US$0,1159 | 8,29% | 250,15% | US$5.858.038 | US$3.081.952 | 50.536.941 DPY |
| 336 |  Asch XAS | US$0,06177 | 1,42% | -0,34% | US$5.766.907 | US$2.540.723 | 93.355.331 XAS |
| 337 |  Litecoin Cash LCC | US$0,009512 | 1,55% | -11,18% | US$5.747.930 | US$45.286,78 | 604.311.957 LCC |
| 338 |  Counterparty XCP | US$2,18 | 2,67% | 7,64% | US$5.700.754 | US$14.290,21 | 2.615.812 XCP |
| 339 |  Zipper ZIP | US$0,0003508 | 2,95% | 22,72% | US$5.682.527 | US$862.431 | 16.199.999.812 ZIP |
| 340 |  ZClassic ZCL | US$0,9755 | 0,98% | 2,21% | US$5.637.182 | US$30.597,82 | 5.778.750 ZCL |
| 341 |  Metronome MET | US$0,6341 | 1,38% | -2,65% | US$5.611.034 | US$229.962 | 8.848.436 MET |
| 342 |  CanonChain CZR | US$0,01090 | -1,97% | -3,21% | US$5.601.121 | US$596.166 | 513.755.269 CZR |
| 343 |  Blox CDT | US$0,008285 | 4,79% | 0,74% | US$5.576.339 | US$324.929 | 673.079.084 CDT |
| 344 |  Cosmo Coin COSM | US$0,008310 | -0,48% | 0,11% | US$5.574.326 | US$753.946 | 670.780.889 COSM |
| 345 |  NIX NIX | US$0,1299 | 0,13% | -6,87% | US$5.518.057 | US$20.601,50 | 42.486.106 NIX |
| 346 |  LGO Exchange LGO | US$0,04307 | -5,75% | -1,66% | US$5.502.353 | US$13.612,97 | 127.743.918 LGO |
| 347 |  CPChain CPC | US$0,01446 | -0,10% | -3,68% | US$5.449.274 | US$443.428 | 376.765.852 CPC |
| 348 |  QChi QCH | US$0,2314 | 4,86% | -8,76% | US$5.383.677 | US$160.796 | 23.267.921 QCH |
| 349 |  OriginTrail TRAC | US$0,01880 | -6,85% | 0,08% | US$5.367.529 | US$9.795,65 | 285.441.996 TRAC |
| 350 |  YOYOW YOYOW | US$0,01788 | 19,18% | 18,96% | US$5.362.899 | US$2.620.259 | 299.999.990 YOYOW |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.