Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ATC Coin ATCC | US$0,01175 | 4,62% | 73,92% | US$3.365.037 | US$202.053 | 286.413.834 ATCC |
| 452 |  Upfiring UFR | US$0,1724 | 11,42% | 67,46% | US$3.352.416 | US$29.464,27 | 19.440.000 UFR |
| 453 |  XEL XEL | US$0,03640 | -3,44% | 9,96% | US$3.337.221 | US$5.052,58 | 91.676.277 XEL |
| 454 |  Zeepin ZPT | US$0,006645 | 10,31% | -17,34% | US$3.322.624 | US$89.544,38 | 500.000.000 ZPT |
| 455 |  DxChain Token DX | US$0,0002184 | 4,46% | -11,22% | US$3.319.378 | US$128.322 | 15.202.017.860 DX |
| 456 |  SwissBorg CHSB | US$0,005754 | 5,77% | -5,47% | US$3.313.162 | US$13.230,65 | 575.821.133 CHSB |
| 457 |  Diamond DMD | US$1,07 | -0,43% | 8,42% | US$3.306.290 | US$15.493,77 | 3.092.560 DMD |
| 458 |  MassGrid MGD | US$0,06201 | 3,80% | 11,43% | US$3.305.620 | US$17.278,30 | 53.306.457 MGD |
| 459 |  TTC TTC | US$0,01179 | -3,96% | -12,70% | US$3.302.453 | US$152.456 | 280.102.082 TTC |
| 460 |  Moneytoken IMT | US$0,0003494 | -3,13% | 21,82% | US$3.294.574 | US$90.928,02 | 9.430.337.527 IMT |
| 461 |  ATN ATN | US$0,03890 | 0,22% | -4,06% | US$3.278.960 | US$821,60 | 84.302.524 ATN |
| 462 |  Quasarcoin QAC | US$0,01945 | 19,29% | 94,69% | US$3.272.006 | US$24.327,34 | 168.219.313 QAC |
| 463 |  ALQO XLQ | US$0,05662 | -7,95% | 4,38% | US$3.250.523 | US$2.661,42 | 57.412.659 XLQ |
| 464 |  UpToken UP | US$0,02217 | 0,13% | 64,86% | US$3.249.452 | US$102.197 | 146.538.250 UP |
| 465 |  I/O Coin IOC | US$0,1874 | 5,15% | 26,58% | US$3.224.729 | US$9.577,75 | 17.206.129 IOC |
| 466 |  Bitcoin Atom BCA | US$0,1725 | -4,23% | 10,67% | US$3.176.684 | US$65.687,95 | 18.414.575 BCA |
| 467 |  Bit-Z Token BZ | US$0,07038 | -0,19% | -3,17% | US$3.160.451 | US$49.508.161 | 44.905.137 BZ |
| 468 |  KickToken KICK | US$0,005168 | 9,85% | 5,31% | US$3.101.370 | US$256.851 | 600.144.578 KICK |
| 469 |  Nexty NTY | US$0,00002061 | 4,36% | -12,25% | US$3.077.850 | US$5.533,53 | 149.311.546.214 NTY |
| 470 |  SPINDLE SPD | US$0,0008209 | -0,65% | -6,31% | US$3.067.860 | US$30.668,20 | 3.736.987.297 SPD |
| 471 |  Ivy IVY | US$0,009833 | 12,77% | 13,97% | US$3.064.417 | US$3.745,36 | 311.652.619 IVY |
| 472 |  Ink INK | US$0,006601 | -5,25% | 0,81% | US$3.062.490 | US$3.265.887 | 463.910.527 INK |
| 473 |  Eden EDN | US$0,003704 | -0,01% | 4,12% | US$3.036.989 | US$84.994,54 | 819.992.054 EDN |
| 474 |  Rublix RBLX | US$0,1456 | 26,68% | -8,84% | US$3.030.820 | US$15.385,96 | 20.819.784 RBLX |
| 475 |  PlayGame PXG | US$0,004628 | -6,99% | -6,89% | US$2.989.332 | US$71.190,22 | 645.927.947 PXG |
| 476 |  ICE ROCK MINING ROCK2 | US$0,1900 | -11,55% | -11,27% | US$2.983.781 | US$2.871,45 | 15.705.897 ROCK2 |
| 477 |  eSDChain SDA | US$0,004177 | 4,85% | 0,44% | US$2.980.906 | US$49.002,92 | 713.593.331 SDA |
| 478 |  DAPS Coin DAPS | US$0,00005691 | -19,15% | -37,27% | US$2.969.130 | US$16.037,75 | 52.168.045.747 DAPS |
| 479 |  RevolutionVR RVR | US$0,01398 | 1,99% | 9,17% | US$2.936.469 | US$61.527,00 | 210.000.000 RVR |
| 480 |  Peerplays PPY | US$0,6516 | 5,04% | 0,22% | US$2.930.193 | US$242.362 | 4.496.668 PPY |
| 481 |  Sentient Coin SEN | US$0,001820 | 14,44% | -4,01% | US$2.924.139 | US$29.703,68 | 1.606.437.572 SEN |
| 482 |  B2BX B2B | US$0,1757 | -0,87% | -6,40% | US$2.897.270 | US$573.420 | 16.489.646 B2B |
| 483 |  Haven Protocol XHV | US$0,4046 | 15,92% | -14,80% | US$2.825.281 | US$2.035.972 | 6.982.843 XHV |
| 484 |  Remme REM | US$0,004518 | -0,27% | -1,54% | US$2.775.499 | US$359.561 | 614.315.410 REM |
| 485 |  DECENT DCT | US$0,05388 | 3,39% | -5,27% | US$2.764.369 | US$166.198 | 51.306.089 DCT |
| 486 |  BaaSid BAAS | US$0,001217 | 0,43% | 5,16% | US$2.761.958 | US$3.637,95 | 2.270.000.000 BAAS |
| 487 |  Blue Whale EXchange BWX | US$0,00008469 | -4,57% | -6,63% | US$2.742.936 | US$9.221,16 | 32.389.257.375 BWX |
| 488 |  SpaceChain SPC | US$0,005312 | 9,40% | 13,10% | US$2.740.385 | US$7.368,88 | 515.923.518 SPC |
| 489 |  DAOstack GEN | US$0,07107 | 15,38% | 21,13% | US$2.732.821 | US$30.913,98 | 38.455.043 GEN |
| 490 |  PolySwarm NCT | US$0,001762 | 2,51% | 4,27% | US$2.724.764 | US$75.591,85 | 1.546.457.130 NCT |
| 491 |  Pepe Cash PEPECASH | US$0,003838 | -6,95% | 3,12% | US$2.694.083 | US$846,05 | 701.884.009 PEPECASH |
| 492 |  Graft GRFT | US$0,005483 | 1,42% | -11,37% | US$2.676.201 | US$10.644,31 | 488.047.948 GRFT |
| 493 |  BitTube TUBE | US$0,02512 | 1,67% | -1,31% | US$2.655.315 | US$12.650,39 | 105.693.362 TUBE |
| 494 |  Hi Mutual Society HMC | US$0,006548 | 1,63% | -4,53% | US$2.646.216 | US$79.547,47 | 404.100.000 HMC |
| 495 |  Spectrecoin XSPEC | US$0,1193 | -2,64% | -13,91% | US$2.638.025 | US$1.276,29 | 22.106.147 XSPEC |
| 496 |  DACSEE DACS | US$0,003475 | 0,86% | 5,03% | US$2.596.836 | US$77.709,57 | 747.346.224 DACS |
| 497 |  NANJCOIN NANJ | US$0,0001336 | 2,31% | -10,50% | US$2.587.533 | US$3.764,68 | 19.361.889.557 NANJ |
| 498 |  Playgroundz IOG | US$0,09064 | 5,40% | 5,68% | US$2.587.197 | US$5.337,60 | 28.545.120 IOG |
| 499 |  Edge DADI | US$0,03423 | 4,32% | 2,82% | US$2.585.540 | US$156.091 | 75.542.558 DADI |
| 500 |  Synthetix Network Token SNX | US$0,03762 | 2,08% | -5,97% | US$2.565.419 | US$45.474,51 | 68.185.174 SNX |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.