Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ubiq UBQ | US$0,2158 | 1,78% | 5,33% | US$9.194.513 | US$8.480,77 | 42.609.099 UBQ |
| 252 |  WeOwn CHX | US$0,1228 | 2,56% | 5,78% | US$9.148.422 | US$786.573 | 74.503.591 CHX |
| 253 |  SophiaTX SPHTX | US$0,02818 | -7,01% | -8,36% | US$9.134.545 | US$67.761,51 | 324.191.021 SPHTX |
| 254 |  Einsteinium EMC2 | US$0,04166 | -2,19% | 2,61% | US$9.093.306 | US$205.056 | 218.261.813 EMC2 |
| 255 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07992 | 4,60% | 13,51% | US$9.078.894 | US$546.229 | 113.602.931 LRN |
| 256 |  SaluS SLS | US$8,78 | 0,52% | 9,09% | US$8.881.679 | US$42.032,74 | 1.011.816 SLS |
| 257 |  CoinUs CNUS | US$0,02599 | -53,98% | 8,59% | US$8.834.901 | US$174.703 | 340.000.000 CNUS |
| 258 |  Ruff RUFF | US$0,008960 | 3,51% | 1,34% | US$8.785.162 | US$281.472 | 980.500.000 RUFF |
| 259 |  Quantum Resistant Ledger QRL | US$0,1499 | 8,12% | 8,23% | US$8.774.772 | US$77.640,62 | 58.532.690 QRL |
| 260 |  Bluzelle BLZ | US$0,04302 | 1,45% | 3,97% | US$8.712.998 | US$1.601.823 | 202.537.411 BLZ |
| 261 |  Breezecoin BRZE | US$0,2146 | 6,08% | -12,25% | US$8.450.299 | US$12.235,94 | 39.385.988 BRZE |
| 262 |  Crypterium CRPT | US$0,1051 | 4,09% | 9,58% | US$8.442.308 | US$251.201 | 80.317.220 CRPT |
| 263 |  Envion EVN | US$0,07472 | 5,64% | -0,01% | US$8.321.843 | US$5.902,50 | 111.368.894 EVN |
| 264 |  WhiteCoin XWC | US$0,03299 | 3,25% | 1,45% | US$8.254.366 | US$110.298 | 250.183.629 XWC |
| 265 |  Trade Token X TIOX | US$0,08962 | -0,97% | -4,46% | US$7.935.408 | US$144.308 | 88.543.123 TIOX |
| 266 |  Moss Coin MOC | US$0,03507 | -0,53% | -0,32% | US$7.931.851 | US$71.897,95 | 226.161.053 MOC |
| 267 |  Melon MLN | US$7,30 | 2,71% | 6,31% | US$7.862.707 | US$11.135,03 | 1.076.785 MLN |
| 268 |  AdEx ADX | US$0,1065 | 3,64% | 12,22% | US$7.820.883 | US$2.208.664 | 73.430.701 ADX |
| 269 |  Machine Xchange Coin MXC | US$0,009774 | -7,72% | -17,35% | US$7.814.219 | US$1.618.160 | 799.489.740 MXC |
| 270 |  Waves Community Token WCT | US$0,7826 | 1,92% | -2,89% | US$7.797.980 | US$20.011,11 | 9.964.593 WCT |
| 271 |  smARTOFGIVING AOG | US$0,1300 | 0,93% | -3,67% | US$7.764.550 | US$10.191,89 | 59.714.587 AOG |
| 272 |  SONM SNM | US$0,02134 | 0,15% | 2,92% | US$7.672.819 | US$176.207 | 359.600.000 SNM |
| 273 |  Tael WABI | US$0,1378 | 7,08% | 21,35% | US$7.664.259 | US$609.637 | 55.616.722 WABI |
| 274 |  IoT Chain ITC | US$0,1078 | 0,66% | -3,15% | US$7.622.396 | US$694.168 | 70.723.811 ITC |
| 275 |  High Performance Blockchain HPB | US$0,1984 | 0,90% | -3,30% | US$7.542.573 | US$1.204.961 | 38.022.632 HPB |
| 276 |  IHT Real Estate Protocol IHT | US$0,01277 | -3,15% | 0,13% | US$7.535.056 | US$156.827 | 590.168.897 IHT |
| 277 |  DigitalNote XDN | US$0,001087 | 4,74% | 8,60% | US$7.531.590 | US$238.957 | 6.928.822.446 XDN |
| 278 |  Burst BURST | US$0,003731 | 0,48% | -1,75% | US$7.522.939 | US$28.479,88 | 2.016.457.090 BURST |
| 279 |  BitBay BAY | US$0,007424 | 0,47% | 7,62% | US$7.514.248 | US$21.544,62 | 1.012.146.906 BAY |
| 280 |  NKN NKN | US$0,02366 | -0,62% | -4,29% | US$7.466.143 | US$181.888 | 315.558.782 NKN |
| 281 |  Time New Bank TNB | US$0,002988 | 2,31% | 5,87% | US$7.449.955 | US$584.116 | 2.492.987.802 TNB |
| 282 |  district0x DNT | US$0,01242 | 5,63% | 3,80% | US$7.449.278 | US$988.733 | 600.000.000 DNT |
| 283 |  AMO Coin AMO | US$0,0008258 | 10,37% | -10,01% | US$7.409.160 | US$1.143,72 | 8.972.250.815 AMO |
| 284 |  Cryptaur CPT | US$0,0009873 | 20,22% | 16,09% | US$7.400.259 | US$45.045,78 | 7.495.211.595 CPT |
| 285 |  Viacoin VIA | US$0,3182 | 1,96% | 7,52% | US$7.358.551 | US$146.277 | 23.124.310 VIA |
| 286 |  DecentBet DBET | US$0,04362 | 17,78% | -14,80% | US$7.314.828 | US$6.217,36 | 167.707.172 DBET |
| 287 |  Noah Coin NOAH | US$0,0002235 | 9,29% | -10,60% | US$7.305.332 | US$94.084,10 | 32.687.957.978 NOAH |
| 288 |  Mobius MOBI | US$0,01417 | 3,74% | 0,21% | US$7.298.513 | US$18.318,11 | 515.082.884 MOBI |
| 289 |  Quanta Utility Token QNTU | US$0,0002457 | 44,27% | 30,13% | US$7.193.600 | US$20.530,66 | 29.279.582.414 QNTU |
| 290 |  COS COS | US$0,06019 | -2,60% | -20,21% | US$7.184.774 | US$70.978,73 | 119.372.705 COS |
| 291 |  SingularDTV SNGLS | US$0,01194 | 3,01% | 7,98% | US$7.165.398 | US$461.239 | 600.000.000 SNGLS |
| 292 |  Selfkey KEY | US$0,002809 | 0,80% | 6,30% | US$7.138.246 | US$463.493 | 2.541.410.935 KEY |
| 293 |  ZrCoin ZRC | US$1,79 | 1,12% | -15,26% | US$7.092.546 | US$13.467,40 | 3.951.903 ZRC |
| 294 |  LEOcoin LEO | US$0,06933 | -3,06% | 2,10% | US$7.054.343 | US$1.311.027 | 101.743.211 LEO |
| 295 |  VITE VITE | US$0,01687 | 4,20% | -19,77% | US$7.001.783 | US$446.415 | 415.162.655 VITE |
| 296 |  Safex Token SFT | US$0,004505 | -5,89% | -2,71% | US$6.952.553 | US$6.170,54 | 1.543.157.590 SFT |
| 297 |  Electra ECA | US$0,0002432 | -3,75% | 12,56% | US$6.912.695 | US$36.266,65 | 28.423.009.863 ECA |
| 298 |  Red Pulse Phoenix PHX | US$0,008324 | 1,75% | 5,86% | US$6.905.580 | US$814.114 | 829.588.687 PHX |
| 299 |  WePower WPR | US$0,01330 | 2,35% | 5,16% | US$6.904.092 | US$200.963 | 519.169.294 WPR |
| 300 |  Arcblock ABT | US$0,06939 | 0,37% | -5,71% | US$6.838.341 | US$5.339.731 | 98.552.625 ABT |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.