Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dynamic Trading Rights DTR | US$0,009868 | -3,97% | -19,43% | US$11.984.879 | US$760,61 | 1.214.497.726 DTR |
| 202 |  SmartCash SMART | US$0,01132 | -2,23% | -11,57% | US$11.926.521 | US$142.079 | 1.053.773.052 SMART |
| 203 |  Paragon PRG | US$0,1785 | 8,39% | 23,54% | US$11.772.663 | US$1.694,14 | 65.936.571 PRG |
| 204 |  Everus EVR | US$0,02562 | -1,68% | 97,39% | US$11.700.357 | US$20.208,30 | 456.625.489 EVR |
| 205 |  BLOCKv VEE | US$0,004987 | -2,59% | 4,62% | US$11.638.798 | US$9.863,75 | 2.333.613.594 VEE |
| 206 |  Wagerr WGR | US$0,06466 | 6,12% | 4,70% | US$11.593.579 | US$4.291,37 | 179.307.158 WGR |
| 207 |  Timicoin TMC | US$0,03723 | 24,84% | -8,81% | US$11.462.625 | US$32.892,76 | 307.892.909 TMC |
| 208 |  Raiden Network Token RDN | US$0,2268 | 3,60% | 4,48% | US$11.398.796 | US$274.905 | 50.268.936 RDN |
| 209 |  TokenPay TPAY | US$0,7214 | 5,58% | 5,70% | US$11.391.562 | US$232.103 | 15.790.454 TPAY |
| 210 |  Dropil DROP | US$0,0004989 | 1,75% | -16,65% | US$11.211.298 | US$22.526,12 | 22.473.815.632 DROP |
| 211 |  FLO FLO | US$0,07468 | 5,38% | 37,59% | US$11.176.106 | US$79.882,89 | 149.656.400 FLO |
| 212 |  NavCoin NAV | US$0,1734 | 6,03% | 5,72% | US$11.101.043 | US$1.618.364 | 64.006.977 NAV |
| 213 |  Blocknet BLOCK | US$1,99 | 9,89% | 37,50% | US$10.998.116 | US$126.039 | 5.534.999 BLOCK |
| 214 |  PLATINCOIN PLC | US$15,62 | 0,51% | -8,45% | US$10.933.027 | US$3.413.806 | 700.000 PLC |
| 215 |  OST OST | US$0,02259 | -2,13% | 4,73% | US$10.875.352 | US$786.017 | 481.329.574 OST |
| 216 |  DMarket DMT | US$0,2162 | 1,79% | 3,89% | US$10.855.758 | US$238.653 | 50.216.064 DMT |
| 217 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003368 | -0,06% | 20,93% | US$10.819.316 | US$2.190.653 | 3.212.247.891 MEDX |
| 218 |  Everipedia IQ | US$0,002395 | 0,03% | 7,37% | US$10.791.418 | US$93.461,23 | 4.506.302.133 IQ |
| 219 |  APIS APIS | US$0,002211 | 24,52% | 13,26% | US$10.776.043 | US$74.231,86 | 4.873.324.621 APIS |
| 220 |  Fusion FSN | US$0,3587 | 2,27% | 0,95% | US$10.656.207 | US$238.713 | 29.704.811 FSN |
| 221 |  VIBE VIBE | US$0,04072 | 1,13% | -13,89% | US$10.590.506 | US$786.122 | 260.080.096 VIBE |
| 222 |  PRIZM PZM | US$0,1409 | 12,15% | 32,45% | US$10.584.831 | US$23.547,15 | 75.120.637 PZM |
| 223 |  Insolar XNS | US$0,3247 | 4,64% | 6,32% | US$10.552.449 | US$1.714.484 | 32.500.000 XNS |
| 224 |  Pillar PLR | US$0,04063 | 5,19% | 1,23% | US$10.537.407 | US$7.983,25 | 259.348.201 PLR |
| 225 |  Agrello DLT | US$0,1225 | 2,33% | 6,59% | US$10.533.709 | US$2.169.830 | 85.978.873 DLT |
| 226 |  Quantstamp QSP | US$0,01702 | 1,91% | 12,64% | US$10.504.001 | US$339.137 | 617.314.171 QSP |
| 227 |  Nucleus Vision NCASH | US$0,001839 | 3,83% | 6,97% | US$10.448.673 | US$521.959 | 5.682.091.796 NCASH |
| 228 |  Steem Dollars SBD | US$0,9480 | 2,21% | 24,34% | US$10.337.859 | US$122.806 | 10.904.537 SBD |
| 229 |  StarCoin KST | US$0,006824 | 166,01% | -2,45% | US$10.315.925 | US$105.903 | 1.511.631.077 KST |
| 230 |  Namecoin NMC | US$0,6954 | 0,00% | 1,01% | US$10.247.323 | US$11.002,35 | 14.736.400 NMC |
| 231 |  RChain RHOC | US$0,02728 | -1,29% | 51,89% | US$10.195.940 | US$126.825 | 373.789.868 RHOC |
| 232 |  Gulden NLG | US$0,02417 | 2,09% | 0,01% | US$10.184.775 | US$16.540,30 | 421.338.059 NLG |
| 233 |  Universa UTNP | US$0,005499 | 2,41% | 17,83% | US$10.166.264 | US$1.534,54 | 1.848.760.649 UTNP |
| 234 |  Ambrosus AMB | US$0,06994 | 4,71% | 3,53% | US$10.112.381 | US$779.798 | 144.590.975 AMB |
| 235 |  Matrix AI Network MAN | US$0,06721 | -2,04% | 2,78% | US$10.080.999 | US$532.221 | 150.000.000 MAN |
| 236 |  Credits CS | US$0,06507 | -8,80% | -4,48% | US$9.969.082 | US$989.840 | 153.200.050 CS |
| 237 |  Utrust UTK | US$0,02210 | 0,45% | 9,46% | US$9.946.119 | US$303.751 | 450.000.000 UTK |
| 238 |  Nasdacoin NSD | US$0,5144 | -0,69% | -2,77% | US$9.851.062 | US$95.739,22 | 19.152.332 NSD |
| 239 |  Swarm SWM | US$0,1341 | -10,80% | -4,69% | US$9.791.594 | US$62.251,60 | 73.039.383 SWM |
| 240 |  STACS STACS | US$0,02002 | 3,59% | -4,84% | US$9.781.680 | US$35.803,31 | 488.655.602 STACS |
| 241 |  Wings WINGS | US$0,1033 | -5,71% | 36,63% | US$9.711.011 | US$773.538 | 93.976.210 WINGS |
| 242 |  Scry.info DDD | US$0,02201 | 8,63% | 3,67% | US$9.684.455 | US$380.299 | 440.057.074 DDD |
| 243 |  CWV Chain CWV | US$0,003478 | -1,98% | -14,55% | US$9.551.375 | US$375.316 | 2.746.164.526 CWV |
| 244 |  Aave LEND | US$0,008540 | 5,72% | 3,38% | US$9.507.431 | US$277.225 | 1.113.329.877 LEND |
| 245 |  Vitae VITAE | US$0,7822 | 16,43% | -21,35% | US$9.470.772 | US$7.891,69 | 12.108.113 VITAE |
| 246 |  SmartMesh SMT | US$0,006680 | 5,84% | 8,36% | US$9.444.147 | US$130.254 | 1.413.716.694 SMT |
| 247 |  Metal MTL | US$0,2401 | 4,79% | 4,29% | US$9.394.876 | US$2.581.829 | 39.122.122 MTL |
| 248 |  Cashbery Coin CBC | US$0,1304 | -2,30% | -6,65% | US$9.340.416 | US$100.970 | 71.616.418 CBC |
| 249 |  Boolberry BBR | US$0,7444 | -11,67% | -24,15% | US$9.297.603 | US$12.285,34 | 12.489.790 BBR |
| 250 |  Game.com GTC | US$0,01212 | -0,44% | 3,21% | US$9.231.960 | US$1.738.217 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.