Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Maximine Coin MXM | US$0,01199 | 1,01% | 13,18% | US$18.094.961 | US$1.134.276 | 1.508.575.400 MXM |
| 152 |  Odyssey OCN | US$0,002815 | 0,38% | -1,85% | US$17.819.790 | US$1.444.945 | 6.329.880.757 OCN |
| 153 |  Voyager Token VGX | US$0,1891 | -8,90% | 74,07% | US$17.553.908 | US$2.199.250 | 92.813.184 VGX |
| 154 |  Substratum SUB | US$0,04574 | -0,69% | 5,97% | US$17.519.677 | US$119.110 | 383.021.000 SUB |
| 155 |  Cube AUTO | US$0,002569 | 4,96% | 13,17% | US$17.402.554 | US$398.652 | 6.774.940.000 AUTO |
| 156 |  Spectre.ai Dividend Token SXDT | US$0,2089 | 0,17% | -5,57% | US$17.148.641 | US$10.539,14 | 82.073.519 SXDT |
| 157 |  SIRIN LABS Token SRN | US$0,03462 | 1,10% | 1,53% | US$17.028.061 | US$745.604 | 491.820.906 SRN |
| 158 |  TokenClub TCT | US$0,03535 | 6,34% | 15,23% | US$17.016.386 | US$877.758 | 481.425.335 TCT |
| 159 |  Cindicator CND | US$0,01156 | 2,28% | 4,35% | US$16.709.300 | US$349.140 | 1.445.976.590 CND |
| 160 |  Edgeless EDG | US$0,1649 | -2,61% | -7,64% | US$16.429.295 | US$178.272 | 99.642.107 EDG |
| 161 |  Request REQ | US$0,02247 | -1,84% | 4,88% | US$16.394.310 | US$316.499 | 729.658.186 REQ |
| 162 |  iExec RLC RLC | US$0,2025 | 0,10% | -4,60% | US$16.215.736 | US$186.292 | 80.070.793 RLC |
| 163 |  Neblio NEBL | US$1,13 | 0,59% | 3,64% | US$15.800.821 | US$106.820 | 13.985.728 NEBL |
| 164 |  Genesis Vision GVT | US$3,53 | 0,22% | 1,79% | US$15.629.584 | US$6.223.592 | 4.426.883 GVT |
| 165 |  CRYPTO20 C20 | US$0,3838 | -0,89% | 12,85% | US$15.534.095 | US$101.474 | 40.469.426 C20 |
| 166 |  Cortex CTXC | US$0,1033 | 0,57% | -0,29% | US$15.471.429 | US$496.983 | 149.792.458 CTXC |
| 167 |  Tokenomy TEN | US$0,07674 | -0,29% | -2,86% | US$15.348.667 | US$451.088 | 200.000.000 TEN |
| 168 |  LockTrip LOC | US$1,02 | -0,82% | -0,51% | US$15.238.534 | US$114.105 | 14.952.163 LOC |
| 169 |  Groestlcoin GRS | US$0,2115 | 0,98% | -0,14% | US$15.177.166 | US$278.417 | 71.772.959 GRS |
| 170 |  Gifto GTO | US$0,02843 | -1,77% | -8,04% | US$15.122.237 | US$5.305.858 | 531.819.169 GTO |
| 171 |  Storm STORM | US$0,002928 | 1,03% | 5,29% | US$14.972.989 | US$638.146 | 5.114.403.046 STORM |
| 172 |  TrueChain TRUE | US$0,2450 | 9,34% | 7,58% | US$14.873.082 | US$14.437.608 | 60.706.972 TRUE |
| 173 |  Smartlands SLT | US$2,90 | 1,33% | -10,19% | US$14.814.780 | US$885.805 | 5.100.896 SLT |
| 174 |  GoChain GO | US$0,02220 | 2,12% | 7,55% | US$14.691.319 | US$712.467 | 661.890.889 GO |
| 175 |  Unobtanium UNO | US$72,06 | 5,69% | 14,99% | US$14.400.206 | US$1.824,94 | 199.848 UNO |
| 176 |  EvenCoin EVN | US$0,6483 | 2,78% | -7,53% | US$14.312.586 | US$586.654 | 22.076.911 EVN |
| 177 |  XYO XYO | US$0,002564 | 1,42% | -2,58% | US$14.301.195 | US$27.437,29 | 5.578.400.038 XYO |
| 178 |  Mainframe MFT | US$0,002898 | 1,30% | 9,50% | US$14.272.216 | US$1.290.773 | 4.924.337.551 MFT |
| 179 |  Bibox Token BIX | US$0,1267 | 1,29% | -3,37% | US$14.059.904 | US$965.939 | 110.938.508 BIX |
| 180 |  Moeda Loyalty Points MDA | US$0,7114 | 2,40% | 3,68% | US$13.964.402 | US$1.003.612 | 19.628.888 MDA |
| 181 |  THEKEY TKY | US$0,002738 | 1,27% | 1,80% | US$13.854.196 | US$114.070 | 5.060.038.287 TKY |
| 182 |  Bezant BZNT | US$0,02613 | 3,44% | 0,50% | US$13.397.374 | US$816.050 | 512.761.566 BZNT |
| 183 |  Aragon ANT | US$0,4520 | 7,85% | -4,61% | US$13.370.317 | US$539.577 | 29.582.439 ANT |
| 184 |  Lisk Machine Learning LML | US$0,1114 | -2,39% | -4,88% | US$13.362.921 | US$10.041,33 | 120.000.000 LML |
| 185 |  Po.et POE | US$0,005407 | 2,41% | 0,80% | US$13.180.582 | US$962.693 | 2.437.875.899 POE |
| 186 |  Qubitica QBIT | US$4,69 | 2,46% | 4,83% | US$13.165.742 | US$29.456,95 | 2.805.313 QBIT |
| 187 |  BnkToTheFuture BFT | US$0,02090 | 0,67% | -0,10% | US$13.163.794 | US$95.540,98 | 629.989.999 BFT |
| 188 |  BridgeCoin BCO | US$0,4871 | 4,21% | -0,08% | US$13.151.760 | US$3.188,13 | 27.000.000 BCO |
| 189 |  Ignis IGNIS | US$0,01705 | 4,91% | 3,74% | US$12.975.458 | US$184.032 | 761.143.950 IGNIS |
| 190 |  Emercoin EMC | US$0,2974 | 0,19% | -0,60% | US$12.871.269 | US$78.400,16 | 43.285.343 EMC |
| 191 |  Streamr DATAcoin DATA | US$0,01899 | -1,93% | 2,56% | US$12.860.730 | US$688.308 | 677.154.514 DATA |
| 192 |  PumaPay PMA | US$0,0006118 | 7,49% | 10,93% | US$12.801.062 | US$303.553 | 20.922.856.631 PMA |
| 193 |  Energi NRG | US$1,04 | 3,70% | -11,48% | US$12.677.353 | US$157.021 | 12.136.948 NRG |
| 194 |  Gnosis GNO | US$11,45 | -1,25% | 5,72% | US$12.648.857 | US$49.160,08 | 1.104.590 GNO |
| 195 |  Peercoin PPC | US$0,4864 | 1,13% | -16,00% | US$12.239.324 | US$213.550 | 25.162.993 PPC |
| 196 |  Telcoin TEL | US$0,0003491 | -2,10% | -7,95% | US$12.192.100 | US$145.497 | 34.929.083.379 TEL |
| 197 |  Skycoin SKY | US$1,01 | 2,63% | 2,34% | US$12.186.430 | US$560.818 | 12.037.037 SKY |
| 198 |  Vertcoin VTC | US$0,2544 | 8,18% | 12,35% | US$12.174.617 | US$163.307 | 47.855.749 VTC |
| 199 |  Ren REN | US$0,01904 | 1,92% | 2,66% | US$12.042.770 | US$352.901 | 632.504.823 REN |
| 200 |  IoTeX IOTX | US$0,007871 | 2,81% | 15,89% | US$12.004.019 | US$920.698 | 1.525.040.005 IOTX |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.