Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Monetha MTH | US$0,01800 | 0,02% | 7,76% | US$5.361.359 | US$540.323 | 297.778.023 MTH |
| 352 |  Bottos BTO | US$0,009722 | 0,44% | -8,78% | US$5.308.306 | US$225.958 | 545.990.153 BTO |
| 353 |  Presearch PRE | US$0,03424 | 0,32% | -1,52% | US$5.306.579 | US$23.604,30 | 155.000.000 PRE |
| 354 |  Loki LOKI | US$0,1667 | 9,95% | 1,74% | US$5.296.768 | US$8.438,30 | 31.778.244 LOKI |
| 355 |  Refereum RFR | US$0,002002 | 1,35% | 7,10% | US$5.277.341 | US$474.813 | 2.636.582.990 RFR |
| 356 |  Lunyr LUN | US$2,29 | 17,31% | 61,87% | US$5.251.724 | US$13.289.471 | 2.297.853 LUN |
| 357 |  Monolith TKN | US$0,2164 | -6,06% | -4,12% | US$5.221.863 | US$2.338,43 | 24.134.166 TKN |
| 358 |  CyberVein CVT | US$0,004888 | -1,15% | -7,21% | US$5.183.205 | US$79.259,68 | 1.060.404.496 CVT |
| 359 |  INT Chain INT | US$0,01472 | -0,26% | -6,07% | US$5.165.936 | US$560.807 | 350.961.682 INT |
| 360 |  Metrix Coin MRX | US$0,0004375 | 1,74% | 7,78% | US$5.112.602 | US$2.389,47 | 11.686.473.252 MRX |
| 361 |  doc.com Token MTC | US$0,01374 | -1,26% | 1,09% | US$5.087.709 | US$183.897 | 370.155.411 MTC |
| 362 |  Aeron ARN | US$0,2904 | -1,15% | 11,65% | US$5.081.353 | US$1.227.411 | 17.500.000 ARN |
| 363 |  Lympo LYM | US$0,006719 | 2,95% | 3,51% | US$5.062.098 | US$45.704,81 | 753.347.989 LYM |
| 364 |  Omnitude ECOM | US$0,09187 | 1,55% | 8,09% | US$5.020.301 | US$74.991,01 | 54.643.216 ECOM |
| 365 |  Everex EVX | US$0,2498 | -6,62% | 10,33% | US$5.015.037 | US$2.008.240 | 20.075.000 EVX |
| 366 |  BitCapitalVendor BCV | US$0,009219 | -1,32% | 2,35% | US$4.978.479 | US$43.451,09 | 540.000.000 BCV |
| 367 |  Cred LBA | US$0,01024 | 0,56% | 3,53% | US$4.915.743 | US$322.880 | 480.074.486 LBA |
| 368 |  FOAM FOAM | US$0,01824 | -0,71% | -11,44% | US$4.914.361 | US$93.720,17 | 269.393.668 FOAM |
| 369 |  Penta PNT | US$0,0002332 | 0,92% | 4,04% | US$4.900.634 | US$186.535 | 21.018.446.269 PNT |
| 370 |  Pascal PASC | US$0,1989 | -6,72% | -7,26% | US$4.887.263 | US$74.061,73 | 24.567.200 PASC |
| 371 |  Humanscape HUM | US$0,0001413 | 1,58% | 20,17% | US$4.887.261 | US$1.201,02 | 34.594.584.819 HUM |
| 372 |  Polis POLIS | US$0,9383 | 2,27% | 4,17% | US$4.879.313 | US$11.208,69 | 5.199.904 POLIS |
| 373 |  LATOKEN LA | US$0,06102 | -0,91% | -4,76% | US$4.843.131 | US$3.367.491 | 79.369.174 LA |
| 374 |  Primas PST | US$0,09082 | -4,03% | -12,81% | US$4.785.418 | US$790.026 | 52.692.565 PST |
| 375 |  Mercury MER | US$0,04778 | 2,06% | 8,11% | US$4.778.453 | US$86.851,56 | 100.000.000 MER |
| 376 |  Bitcoin Interest BCI | US$0,2604 | 5,74% | -15,16% | US$4.772.654 | US$12.163,31 | 18.326.892 BCI |
| 377 |  NaPoleonX NPX | US$0,2188 | -0,63% | -3,41% | US$4.772.535 | US$14.179,14 | 21.814.747 NPX |
| 378 |  Rotharium RTH | US$1,42 | 1,20% | 6,24% | US$4.772.498 | US$855,25 | 3.357.270 RTH |
| 379 |  LoyalCoin LYL | US$0,0008878 | 9,14% | 13,76% | US$4.753.000 | US$202.678 | 5.353.626.190 LYL |
| 380 |  Aeon AEON | US$0,2993 | 3,29% | 15,88% | US$4.738.973 | US$3.674,46 | 15.831.459 AEON |
| 381 |  Unikoin Gold UKG | US$0,03305 | 0,70% | 44,47% | US$4.735.812 | US$91.670,74 | 143.272.371 UKG |
| 382 |  AppCoins APPC | US$0,04711 | -0,29% | 9,26% | US$4.713.950 | US$256.134 | 100.054.312 APPC |
| 383 |  Qitmeer HLC | US$0,01207 | 1,97% | 15,53% | US$4.696.501 | US$257.017 | 389.009.995 HLC |
| 384 |  Blocktix TIX | US$0,1169 | 3,38% | 3,49% | US$4.677.724 | US$159.421 | 40.000.000 TIX |
| 385 |  Robotina ROX | US$0,01735 | 7,14% | -2,32% | US$4.658.431 | US$17.621,91 | 268.561.148 ROX |
| 386 |  TurtleCoin TRTL | US$0,0001352 | -3,85% | -22,78% | US$4.641.432 | US$231.175 | 34.323.136.526 TRTL |
| 387 |  BitKan KAN | US$0,001445 | 1,07% | -2,61% | US$4.630.474 | US$248.468 | 3.205.242.814 KAN |
| 388 |  Mothership MSP | US$0,03290 | -5,36% | 6,07% | US$4.606.542 | US$7.698,90 | 140.000.000 MSP |
| 389 |  AirSwap AST | US$0,03063 | 3,81% | 20,91% | US$4.594.501 | US$665.351 | 150.000.000 AST |
| 390 |  PAC Global PAC | US$0,0008330 | 24,87% | 10,21% | US$4.556.009 | US$9.936,86 | 5.469.507.822 PAC |
| 391 |  Viberate VIB | US$0,02524 | 6,30% | 9,22% | US$4.553.213 | US$1.580.845 | 180.383.130 VIB |
| 392 |  Etherparty FUEL | US$0,008507 | 3,74% | -1,17% | US$4.513.282 | US$326.916 | 530.542.202 FUEL |
| 393 |  Peculium PCL | US$0,002279 | 0,82% | -10,37% | US$4.483.159 | US$82.097,05 | 1.967.038.250 PCL |
| 394 |  Numeraire NMR | US$3,32 | 2,93% | 1,80% | US$4.475.305 | US$9.497,37 | 1.349.328 NMR |
| 395 |  Metadium META | US$0,004095 | 0,71% | -3,01% | US$4.449.332 | US$244.558 | 1.086.648.104 META |
| 396 |  CrypticCoin CRYP | US$0,001711 | 0,71% | -3,80% | US$4.355.175 | US$229.089 | 2.545.863.192 CRYP |
| 397 |  PCHAIN PI | US$0,005871 | -1,25% | -4,42% | US$4.354.882 | US$166.736 | 741.790.114 PI |
| 398 |  Content Neutrality Network CNN | US$0,0001115 | 1,48% | -5,89% | US$4.351.395 | US$97.825,61 | 39.035.223.816 CNN |
| 399 |  Polybius PLBT | US$1,09 | 4,90% | 9,71% | US$4.340.100 | US$2.815,89 | 3.969.565 PLBT |
| 400 |  bitUSD BITUSD | US$0,7571 | -2,10% | 3,30% | US$4.327.313 | US$5.336,71 | 5.715.460 BITUSD |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.