Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MOAC MOAC | US$0,5126 | 6,96% | 11,92% | US$32.019.631 | US$65.074,67 | 62.463.334 MOAC |
| 102 |  Elastos ELA | US$2,20 | 1,65% | -1,25% | US$31.883.532 | US$1.391.219 | 14.503.225 ELA |
| 103 |  aelf ELF | US$0,1120 | 2,52% | 7,69% | US$31.363.135 | US$2.683.640 | 280.000.000 ELF |
| 104 |  QASH QASH | US$0,08810 | -0,54% | -17,32% | US$30.834.898 | US$274.170 | 350.000.000 QASH |
| 105 |  Crypto.com Coin CRO | US$0,01350 | -2,48% | -12,15% | US$30.026.543 | US$667.936 | 2.223.744.292 CRO |
| 106 |  QuarkChain QKC | US$0,03568 | 3,34% | -8,30% | US$28.605.773 | US$2.654.995 | 801.649.919 QKC |
| 107 |  Apollo Currency APL | US$0,001944 | -39,89% | 95,02% | US$28.552.438 | US$2.020.564 | 14.685.096.531 APL |
| 108 |  Veritaseum VERI | US$13,12 | 11,66% | 1,23% | US$28.194.939 | US$1.508.020 | 2.149.646 VERI |
| 109 |  Loom Network LOOM | US$0,04504 | 1,95% | 1,25% | US$28.034.277 | US$577.562 | 622.381.077 LOOM |
| 110 |  FunFair FUN | US$0,005014 | 3,46% | 21,72% | US$27.918.293 | US$6.945.744 | 5.568.585.589 FUN |
| 111 |  Metaverse ETP ETP | US$0,5573 | 3,16% | -3,60% | US$27.874.075 | US$4.388.847 | 50.014.997 ETP |
| 112 |  Nxt NXT | US$0,02692 | -0,21% | 0,50% | US$26.890.780 | US$328.367 | 998.999.942 NXT |
| 113 |  Enjin Coin ENJ | US$0,03477 | 3,33% | 0,67% | US$26.494.545 | US$445.427 | 762.006.465 ENJ |
| 114 |  Mithril MITH | US$0,05402 | 2,24% | 0,63% | US$26.435.108 | US$3.555.298 | 489.321.126 MITH |
| 115 |  Horizen ZEN | US$4,65 | -0,27% | 6,92% | US$26.260.855 | US$470.481 | 5.647.913 ZEN |
| 116 |  SingularityNET AGI | US$0,04854 | 5,07% | 2,86% | US$26.195.375 | US$275.927 | 539.673.260 AGI |
| 117 |  Optimal Shelf Availability Token OSA | US$0,02975 | 0,41% | -36,05% | US$25.666.099 | US$1.702.969 | 862.750.737 OSA |
| 118 |  Nebulas NAS | US$0,5631 | 0,63% | 5,42% | US$25.622.137 | US$1.006.356 | 45.500.000 NAS |
| 119 |  NULS NULS | US$0,4045 | 1,99% | 6,51% | US$25.433.119 | US$6.312.145 | 62.881.654 NULS |
| 120 |  DEX DEX | US$0,1296 | 5,74% | 54,38% | US$24.829.871 | US$53.228,01 | 191.542.291 DEX |
| 121 |  WaykiChain WICC | US$0,1312 | 6,48% | 2,21% | US$24.789.916 | US$877.039 | 189.000.000 WICC |
| 122 |  Particl PART | US$3,06 | -5,70% | 8,19% | US$24.685.429 | US$58.282,01 | 8.069.480 PART |
| 123 |  Bitcoin Private BTCP | US$1,20 | -8,92% | -6,58% | US$24.673.790 | US$75.471,95 | 20.524.490 BTCP |
| 124 |  Syscoin SYS | US$0,04371 | -0,68% | 4,97% | US$23.912.935 | US$186.386 | 547.035.486 SYS |
| 125 |  Digitex Futures DGTX | US$0,03238 | 0,08% | -21,94% | US$23.880.911 | US$465.755 | 737.500.000 DGTX |
| 126 |  Credo CREDO | US$0,04333 | 1,40% | -8,18% | US$23.828.628 | US$3.839,93 | 549.891.703 CREDO |
| 127 |  MobileGo MGO | US$0,2371 | -6,15% | -14,86% | US$23.713.179 | US$5.485.976 | 99.996.877 MGO |
| 128 |  Eidoo EDO | US$0,8099 | -1,16% | 0,54% | US$23.698.019 | US$395.672 | 29.261.461 EDO |
| 129 |  Kin KIN | US$0,00003067 | 2,06% | 4,80% | US$23.189.048 | US$367.252 | 756.097.560.976 KIN |
| 130 |  Nexus NXS | US$0,3842 | 5,23% | 16,61% | US$22.937.162 | US$384.201 | 59.707.886 NXS |
| 131 |  Endor Protocol EDR | US$0,03204 | -1,92% | -6,65% | US$22.916.910 | US$2.174.340 | 715.276.119 EDR |
| 132 |  Obyte GBYTE | US$33,30 | -4,91% | 11,13% | US$22.609.618 | US$20.644,36 | 679.008 GBYTE |
| 133 |  CyberMiles CMT | US$0,02813 | -3,62% | 22,53% | US$22.500.879 | US$8.260.577 | 800.000.000 CMT |
| 134 |  Gas GAS | US$2,20 | 3,56% | 6,93% | US$22.301.910 | US$784.126 | 10.128.375 GAS |
| 135 |  BOScoin BOS | US$0,04331 | -0,15% | -8,63% | US$21.816.104 | US$382.483 | 503.689.647 BOS |
| 136 |  Enigma ENG | US$0,2869 | 3,11% | 0,56% | US$21.466.791 | US$799.520 | 74.836.171 ENG |
| 137 |  Kyber Network KNC | US$0,1370 | 0,85% | 1,14% | US$21.371.917 | US$3.083.732 | 156.032.624 KNC |
| 138 |  Centrality CENNZ | US$0,02606 | 9,68% | 6,02% | US$20.941.517 | US$7.012,73 | 803.632.862 CENNZ |
| 139 |  HYCON HYC | US$0,01151 | 3,15% | -5,72% | US$20.212.764 | US$769.672 | 1.756.288.950 HYC |
| 140 |  Dragonchain DRGN | US$0,08383 | 1,30% | -5,24% | US$19.986.493 | US$226.377 | 238.421.940 DRGN |
| 141 |  Santiment Network Token SAN | US$0,3117 | 0,90% | -6,89% | US$19.532.564 | US$20.910,28 | 62.660.371 SAN |
| 142 |  Storj STORJ | US$0,1427 | 2,18% | 6,25% | US$19.377.606 | US$383.962 | 135.787.439 STORJ |
| 143 |  ProximaX XPX | US$0,003150 | 1,37% | -11,38% | US$19.206.136 | US$3.508.635 | 6.097.456.550 XPX |
| 144 |  Quant QNT | US$1,91 | -2,12% | -8,07% | US$18.648.655 | US$1.737.174 | 9.777.236 QNT |
| 145 |  OneRoot Network RNT | US$0,06738 | 2,31% | -26,71% | US$18.552.140 | US$326.567 | 275.323.929 RNT |
| 146 |  SALT SALT | US$0,2289 | 2,73% | 6,44% | US$18.407.306 | US$1.080.489 | 80.407.909 SALT |
| 147 |  Civic CVC | US$0,05339 | 0,99% | 7,01% | US$18.295.652 | US$306.992 | 342.699.967 CVC |
| 148 |  TomoChain TOMO | US$0,3103 | 9,22% | 25,60% | US$18.235.607 | US$697.425 | 58.760.575 TOMO |
| 149 |  Bread BRD | US$0,2053 | 0,62% | 4,22% | US$18.220.644 | US$146.466 | 88.733.978 BRD |
| 150 |  Dent DENT | US$0,001050 | -1,17% | -2,36% | US$18.097.088 | US$596.501 | 17.241.387.101 DENT |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.