Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lightpaycoin LPC | US$0,2527 | 3,48% | -16,58% | US$1.316.923 | US$11.585,94 | 5.210.785 LPC |
| 652 |  Liquidity Network LQD | US$0,03051 | -2,04% | -0,68% | US$1.316.185 | US$145.547 | 43.134.645 LQD |
| 653 |  ContentBox BOX | US$0,002120 | -5,16% | -5,61% | US$1.304.944 | US$102.793 | 615.476.313 BOX |
| 654 |  IXT IXT | US$0,03644 | -9,21% | -13,88% | US$1.303.762 | US$2.488,18 | 35.778.844 IXT |
| 655 |  Hacken HKN | US$0,2431 | 0,83% | 4,22% | US$1.303.126 | US$3.253,86 | 5.359.516 HKN |
| 656 |  DomRaider DRT | US$0,002189 | -3,59% | 10,75% | US$1.294.822 | US$43.576,99 | 591.500.000 DRT |
| 657 |  Fox Trading FOXT | US$0,1434 | -0,72% | -1,93% | US$1.294.708 | US$380.327 | 9.029.950 FOXT |
| 658 |  Constellation DAG | US$0,001351 | -4,60% | -22,93% | US$1.293.368 | US$113.255 | 957.593.673 DAG |
| 659 |  Bezop BEZ | US$0,02453 | 0,57% | -10,02% | US$1.292.596 | US$164.553 | 52.684.368 BEZ |
| 660 |  NeuroChain NCC | US$0,004948 | 2,80% | 3,21% | US$1.288.500 | US$5.862,37 | 260.424.539 NCC |
| 661 |  Musicoin MUSIC | US$0,0009731 | -2,02% | -2,71% | US$1.281.407 | US$2.475,96 | 1.316.790.400 MUSIC |
| 662 |  Zeusshield ZSC | US$0,001111 | 1,62% | -3,99% | US$1.281.151 | US$16.217,63 | 1.153.170.765 ZSC |
| 663 |  Spectre.ai Utility Token SXUT | US$0,05214 | 1,09% | -13,65% | US$1.279.059 | US$17.876,70 | 24.529.558 SXUT |
| 664 |  SolarCoin SLR | US$0,02556 | 2,76% | 4,52% | US$1.277.607 | US$3.172,66 | 49.987.998 SLR |
| 665 |  Medicalchain MTN | US$0,005276 | 4,25% | 15,91% | US$1.273.354 | US$387.693 | 241.339.405 MTN |
| 666 |  Birake BIR | US$0,03286 | -14,08% | -34,21% | US$1.272.918 | US$27.929,63 | 38.734.261 BIR |
| 667 |  Flixxo FLIXX | US$0,01573 | 1,75% | -3,80% | US$1.272.343 | US$1.043,97 | 80.883.009 FLIXX |
| 668 |  Abyss Token ABYSS | US$0,005626 | 0,14% | -8,21% | US$1.258.519 | US$161.094 | 223.712.005 ABYSS |
| 669 |  BitSend BSD | US$0,05723 | 2,29% | 8,89% | US$1.255.547 | US$7.092,37 | 21.936.900 BSD |
| 670 |  Matchpool GUP | US$0,01655 | 2,06% | 8,26% | US$1.240.914 | US$65.993,93 | 75.000.000 GUP |
| 671 |  ZMINE ZMN | US$0,009234 | -1,68% | -2,41% | US$1.234.199 | US$4.344,58 | 133.665.152 ZMN |
| 672 |  Snetwork SNET | US$0,009172 | -4,57% | -5,58% | US$1.229.959 | US$34.462,91 | 134.099.756 SNET |
| 673 |  Hashgard GARD | US$0,00004279 | -9,58% | -13,69% | US$1.224.032 | US$282.093 | 28.605.041.203 GARD |
| 674 |  LatiumX LATX | US$0,01171 | -4,61% | -10,38% | US$1.223.503 | US$77.283,84 | 104.463.486 LATX |
| 675 |  HappyPay HPAY | US$0,06704 | -25,73% | -38,50% | US$1.216.125 | US$15.633,66 | 18.140.896 HPAY |
| 676 |  DATx DATX | US$0,0008730 | -2,96% | -17,31% | US$1.214.558 | US$182.651 | 1.391.302.551 DATX |
| 677 |  GoCrypto Token GOC | US$0,008592 | 7,27% | 11,26% | US$1.204.955 | US$85.134,41 | 140.234.390 GOC |
| 678 |  Swarm City SWT | US$0,1436 | -3,15% | 8,86% | US$1.197.839 | US$398.051 | 8.342.785 SWT |
| 679 |  HashCoin HSC | US$0,00009299 | 5,83% | -2,26% | US$1.196.170 | US$5.706,33 | 12.863.911.326 HSC |
| 680 |  Snovian.Space SNOV | US$0,002920 | -0,83% | 129,76% | US$1.182.535 | US$35.349,28 | 404.980.448 SNOV |
| 681 |  Blocktrade Token BTT | US$0,02181 | 6,29% | -24,05% | US$1.180.319 | US$3.970,60 | 54.121.930 BTT |
| 682 |  Nebula AI NBAI | US$0,001006 | 3,42% | -7,71% | US$1.169.723 | US$549,53 | 1.162.684.117 NBAI |
| 683 |  Expanse EXP | US$0,1114 | 5,36% | 11,75% | US$1.168.851 | US$11.430,32 | 10.495.278 EXP |
| 684 |  TrueDeck TDP | US$0,03612 | 1,81% | 4,10% | US$1.168.308 | US$290.047 | 32.345.581 TDP |
| 685 |  TrueFlip TFL | US$0,1863 | 8,68% | 16,33% | US$1.164.030 | US$43.538,04 | 6.247.267 TFL |
| 686 |  Miners' Reward Token MRT | US$0,1163 | 10,32% | 7,06% | US$1.162.638 | US$1.277,76 | 10.000.000 MRT |
| 687 |  Privatix PRIX | US$1,06 | 11,77% | 19,06% | US$1.161.079 | US$1.073,66 | 1.093.386 PRIX |
| 688 |  EchoLink EKO | US$0,003108 | 1,48% | -6,51% | US$1.158.810 | US$132.683 | 372.810.007 EKO |
| 689 |  On.Live ONL | US$0,05344 | 0,32% | -2,36% | US$1.155.495 | US$79.754,38 | 21.622.215 ONL |
| 690 |  sUSD SUSD | US$0,9951 | 0,14% | -0,38% | US$1.146.859 | US$6.691,42 | 1.152.471 SUSD |
| 691 |  REAL REAL | US$0,1139 | 2,02% | 1,59% | US$1.145.102 | US$1.139,49 | 10.055.817 REAL |
| 692 |  Novacoin NVC | US$0,4967 | -1,16% | -30,99% | US$1.143.286 | US$2.607,62 | 2.301.900 NVC |
| 693 |  Insights Network INSTAR | US$0,008235 | 2,96% | -7,97% | US$1.137.929 | US$58.798,24 | 138.184.058 INSTAR |
| 694 |  Vezt VZT | US$0,01374 | 11,61% | 6,01% | US$1.129.993 | US$1.622,69 | 82.253.094 VZT |
| 695 |  Ifoods Chain IFOOD | US$0,0004512 | 8,06% | 9,97% | US$1.127.997 | US$3.449,14 | 2.499.999.990 IFOOD |
| 696 |  Kleros PNK | US$0,005355 | 9,98% | -5,40% | US$1.119.427 | US$3.645,38 | 209.030.750 PNK |
| 697 |  Patientory PTOY | US$0,01577 | 5,08% | 6,91% | US$1.103.845 | US$167.393 | 70.000.000 PTOY |
| 698 |  SIBCoin SIB | US$0,06310 | -1,43% | 5,82% | US$1.092.425 | US$12.150,77 | 17.313.623 SIB |
| 699 |  Ink Protocol XNK | US$0,005621 | -1,17% | -2,33% | US$1.090.261 | US$53.290,58 | 193.949.269 XNK |
| 700 |  SelfSell SSC | US$0,002782 | 3,09% | -17,65% | US$1.084.869 | US$397.881 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.