Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kind Ads Token KIND | US$0,02450 | 10,61% | -3,51% | US$865.248 | US$519,79 | 35.319.594 KIND |
| 752 |  Sequence SEQ | US$0,01863 | -4,15% | -4,82% | US$862.691 | US$5.147,32 | 46.297.535 SEQ |
| 753 |  BitcoinZ BTCZ | US$0,0002397 | 0,11% | -6,94% | US$856.804 | US$211.997 | 3.573.836.135 BTCZ |
| 754 |  Bitcoin Incognito XBI | US$0,1134 | -0,98% | 7,05% | US$856.029 | US$41.635,43 | 7.552.065 XBI |
| 755 |  FoldingCoin FLDC | US$0,001189 | 0,87% | 1,45% | US$855.587 | US$771,96 | 719.416.990 FLDC |
| 756 |  BitCoen BEN | US$0,1222 | 24,50% | 58,47% | US$855.169 | US$881,96 | 7.000.000 BEN |
| 757 |  Energo TSL | US$0,001415 | -2,87% | 5,53% | US$852.508 | US$38.041,58 | 602.378.920 TSL |
| 758 |  Tokes TKS | US$0,2459 | 10,69% | 7,13% | US$849.679 | US$784,68 | 3.455.702 TKS |
| 759 |  Elite 1337 | US$0,00003215 | -8,07% | -38,99% | US$846.860 | US$7.846,34 | 26.344.354.054 1337 |
| 760 |  LIFE LIFE | US$0,00003604 | -26,02% | -24,62% | US$844.909 | US$4.073,43 | 23.442.468.688 LIFE |
| 761 |  Qwark QWARK | US$0,01258 | -5,63% | -6,31% | US$838.652 | US$3.167,88 | 66.672.937 QWARK |
| 762 |  Eroscoin ERO | US$0,004464 | 10,68% | 5,80% | US$833.580 | US$831,95 | 186.744.000 ERO |
| 763 |  POPCHAIN PCH | US$0,001592 | -3,44% | -17,29% | US$828.684 | US$90.632,15 | 520.598.978 PCH |
| 764 |  Blue Protocol BLUE | US$0,02252 | 1,13% | 19,81% | US$825.413 | US$85.895,35 | 36.645.278 BLUE |
| 765 |  RED RED | US$0,006348 | 8,47% | 10,24% | US$825.273 | US$11.467,90 | 130.000.009 RED |
| 766 |  Espers ESP | US$0,00003604 | -45,65% | -43,04% | US$824.938 | US$854,02 | 22.888.373.670 ESP |
| 767 |  SINOVATE SIN | US$0,001689 | -1,15% | -8,65% | US$824.931 | US$11.929,83 | 488.288.304 SIN |
| 768 |  Kore KORE | US$0,3849 | 0,26% | 4,66% | US$820.968 | US$28.715,54 | 2.132.971 KORE |
| 769 |  B3Coin KB3 | US$0,001083 | 9,03% | 8,41% | US$800.272 | US$706,83 | 739.145.944 KB3 |
| 770 |  Datum DAT | US$0,0008146 | -1,59% | -4,31% | US$799.734 | US$100.627 | 981.748.288 DAT |
| 771 |  42-coin 42 | US$18.898,01 | 2,09% | -13,90% | US$793.716 | US$1.060,41 | 42 42 |
| 772 |  Vetri VLD | US$0,003356 | 1,31% | -8,63% | US$790.748 | US$787,21 | 235.621.981 VLD |
| 773 |  Acute Angle Cloud AAC | US$0,003154 | 11,56% | 15,49% | US$788.387 | US$1.072.569 | 250.000.000 AAC |
| 774 |  Sharpe Platform Token SHP | US$0,04555 | 0,94% | -7,51% | US$782.606 | US$1.489,11 | 17.180.144 SHP |
| 775 |  Banyan Network BBN | US$0,001430 | -6,33% | -13,65% | US$777.102 | US$18.012,40 | 543.362.830 BBN |
| 776 |  Silent Notary SNTR | US$0,000009247 | 4,78% | -3,71% | US$771.873 | US$37.283,54 | 83.470.521.339 SNTR |
| 777 |  Niobium Coin NBC | US$0,01544 | -11,82% | -28,46% | US$767.350 | US$3.402,35 | 49.703.983 NBC |
| 778 |  Autonio NIO | US$0,009290 | -19,88% | -29,15% | US$766.364 | US$117.307 | 82.492.669 NIO |
| 779 |  Giant GIC | US$0,2297 | -11,05% | -11,93% | US$762.689 | US$11.267,46 | 3.320.946 GIC |
| 780 |  Crowd Machine CMCT | US$0,001613 | 5,89% | 1,71% | US$758.556 | US$1.032,52 | 470.164.800 CMCT |
| 781 |  DOWCOIN DOW | US$0,1662 | 1,23% | 569,42% | US$744.677 | US$998,06 | 4.479.964 DOW |
| 782 |  Thrive Token THRT | US$0,007174 | 1,11% | -4,15% | US$740.211 | US$14.487,92 | 103.177.502 THRT |
| 783 |  Coinsuper Ecosystem Network CEN | US$0,005299 | -9,61% | -28,72% | US$739.837 | US$74.835,13 | 139.621.836 CEN |
| 784 |  GoNetwork GOT | US$0,01232 | -12,20% | -18,47% | US$739.118 | US$457.506 | 59.994.620 GOT |
| 785 |  VeriumReserve VRM | US$0,3720 | 1,41% | -0,25% | US$738.418 | US$670,97 | 1.985.006 VRM |
| 786 |  Arbidex ABX | US$0,03606 | 1,54% | -4,52% | US$736.490 | US$44.208,63 | 20.421.954 ABX |
| 787 |  VeriSafe VSF | US$0,00008401 | -10,29% | 130,71% | US$736.303 | US$20.411,06 | 8.764.709.015 VSF |
| 788 |  CoinFi COFI | US$0,004151 | 31,98% | 26,38% | US$735.797 | US$7.913,89 | 177.278.610 COFI |
| 789 |  Blockpass PASS | US$0,006476 | -12,05% | 405,62% | US$735.625 | US$660,58 | 113.589.751 PASS |
| 790 |  FidentiaX FDX | US$0,007003 | 24,42% | -9,39% | US$735.283 | US$1.602,57 | 105.000.000 FDX |
| 791 |  TrustNote TTT | US$0,002372 | -1,80% | 3,34% | US$735.175 | US$648.824 | 309.999.945 TTT |
| 792 |  HollyWoodCoin HWC | US$0,05294 | 1,41% | -21,76% | US$730.182 | US$101.986 | 13.792.397 HWC |
| 793 |  Truegame TGAME | US$0,008817 | -6,28% | -7,81% | US$728.071 | US$62.850,91 | 82.575.464 TGAME |
| 794 |  LikeCoin LIKE | US$0,001530 | -1,04% | -2,68% | US$724.352 | US$118.092 | 473.578.765 LIKE |
| 795 |  2GIVE 2GIVE | US$0,001377 | 0,21% | -1,28% | US$717.255 | US$1.353,47 | 520.868.414 2GIVE |
| 796 |  WABnetwork WAB | US$0,00007209 | 1,25% | -18,50% | US$716.549 | US$10.470,14 | 9.939.999.989 WAB |
| 797 |  Faceter FACE | US$0,001511 | 1,79% | -10,15% | US$711.102 | US$4.441,81 | 470.623.560 FACE |
| 798 |  HEROcoin PLAY | US$0,005620 | 0,99% | -6,52% | US$700.899 | US$36.566,69 | 124.715.364 PLAY |
| 799 |  InterValue INVE | US$0,005240 | 5,90% | 20,47% | US$700.352 | US$176.110 | 133.651.374 INVE |
| 800 |  ATLANT ATL | US$0,01859 | 0,67% | 5,08% | US$698.164 | US$56.387,97 | 37.551.901 ATL |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.