Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Parkgene GENE | US$0,0009366 | 23,05% | 49,54% | US$276.075 | US$21.434,97 | 294.760.863 GENE |
| 952 |  PARETO Rewards PARETO | US$0,0007704 | -2,94% | -40,53% | US$275.127 | US$1.416,64 | 357.142.055 PARETO |
| 953 |  Bela BELA | US$0,006898 | -15,39% | -15,07% | US$272.017 | US$906,41 | 39.431.862 BELA |
| 954 |  CYCLEAN CCL | US$0,0003962 | -8,77% | -20,66% | US$268.834 | US$1.075,13 | 678.451.267 CCL |
| 955 |  CryptoCarbon CCRB | US$0,01056 | 20,27% | -4,89% | US$260.774 | US$909,28 | 24.690.718 CCRB |
| 956 |  Monkey Project MONK | US$0,05539 | 44,83% | -4,68% | US$259.220 | US$733,91 | 4.680.084 MONK |
| 957 |  XOVBank XOV | US$0,002169 | -9,98% | -0,27% | US$258.565 | US$10.823,62 | 119.203.364 XOV |
| 958 |  Actinium ACM | US$0,03433 | 2,03% | 13,22% | US$258.354 | US$3.967,14 | 7.525.100 ACM |
| 959 |  Naviaddress NAVI | US$0,001052 | -1,91% | 0,08% | US$255.194 | US$106.542 | 242.550.845 NAVI |
| 960 |  LALA World LALA | US$0,001291 | -7,84% | -24,24% | US$249.861 | US$51.665,92 | 193.513.785 LALA |
| 961 |  Bitcoin Zero BZX | US$0,01959 | -1,59% | -25,64% | US$248.656 | US$11.126,42 | 12.691.580 BZX |
| 962 |  CryptoFlow CFL | US$0,002629 | -7,07% | -9,91% | US$241.934 | US$1.967,24 | 92.026.159 CFL |
| 963 |  Coinlancer CL | US$0,003389 | 1,58% | -4,57% | US$239.465 | US$2.544,45 | 70.666.779 CL |
| 964 |  Ether-1 ETHO | US$0,01177 | -19,98% | -8,09% | US$237.732 | US$7.436,70 | 20.202.637 ETHO |
| 965 |  LOCIcoin LOCI | US$0,005729 | -10,97% | -19,95% | US$235.696 | US$2.673,96 | 41.138.881 LOCI |
| 966 |  GlobalToken GLT | US$0,004941 | 7,60% | 79,37% | US$233.900 | US$622,68 | 47.336.800 GLT |
| 967 |  Auctus AUC | US$0,01360 | 0,54% | -13,07% | US$232.038 | US$15.964,15 | 17.056.553 AUC |
| 968 |  Ethereum Meta ETHM | US$0,002605 | -25,69% | -19,59% | US$229.381 | US$1.021,77 | 88.056.199 ETHM |
| 969 |  Menlo One ONE | US$0,0007600 | 20,65% | 49,03% | US$228.302 | US$7.533,09 | 300.404.658 ONE |
| 970 |  Obsidian ODN | US$0,003604 | 0,88% | -1,02% | US$226.798 | US$508,19 | 62.926.338 ODN |
| 971 |  RealChain RCT | US$0,0006411 | -1,00% | 3,94% | US$223.000 | US$163.478 | 347.836.036 RCT |
| 972 |  HyperQuant HQT | US$0,003045 | 12,83% | -5,13% | US$219.530 | US$377.824 | 72.094.250 HQT |
| 973 |  SyncFab MFG | US$0,001231 | 3,24% | -3,63% | US$215.994 | US$56.271,29 | 175.524.702 MFG |
| 974 |  TENA TENA | US$0,08916 | -6,43% | -11,36% | US$213.923 | US$14.926,38 | 2.399.189 TENA |
| 975 |  Quantis Network QUAN | US$0,06083 | -8,35% | -29,17% | US$213.168 | US$8.371,21 | 3.504.135 QUAN |
| 976 |  Dash Green DASHG | US$0,3312 | 0,11% | -4,11% | US$210.536 | US$10.903,84 | 635.619 DASHG |
| 977 |  BitRewards BIT | US$0,0006222 | 2,61% | 19,95% | US$210.396 | US$10.683,22 | 338.159.508 BIT |
| 978 |  LRM Coin LRM | US$0,6234 | 7,03% | -9,05% | US$209.845 | US$116.124 | 336.627 LRM |
| 979 |  Forkcoin FORK | US$0,04076 | -7,84% | -27,88% | US$209.047 | US$5.051,25 | 5.129.307 FORK |
| 980 |  View VIEW | US$0,005937 | -7,96% | 0,00% | US$208.316 | US$621,95 | 35.088.298 VIEW |
| 981 |  Soma SCT | US$0,02493 | -0,42% | -16,91% | US$208.234 | US$79.816,24 | 8.351.176 SCT |
| 982 |  Zetacoin ZET | US$0,001222 | -5,40% | -7,78% | US$206.674 | US$35.499,78 | 169.158.429 ZET |
| 983 |  IONChain IONC | US$0,001936 | 12,03% | -20,34% | US$206.510 | US$40.661,87 | 106.647.225 IONC |
| 984 |  Bonpay BON | US$0,01824 | 8,30% | 36,09% | US$205.885 | US$11.009,47 | 11.290.301 BON |
| 985 |  BEAT BEAT | US$0,001722 | -4,18% | 4,74% | US$204.023 | US$32.521,92 | 118.502.405 BEAT |
| 986 |  Akroma AKA | US$0,01059 | -3,38% | 13,86% | US$203.097 | US$4.700,82 | 19.177.485 AKA |
| 987 |  EXMR FDN EXMR | US$0,01697 | 1,59% | 6,91% | US$201.297 | US$2.792,82 | 11.858.935 EXMR |
| 988 |  Kolion KLN | US$0,2870 | 7,16% | 4,55% | US$201.057 | US$2.806,36 | 700.524 KLN |
| 989 |  Creditbit CRB | US$0,01182 | 4,71% | 44,29% | US$199.790 | US$899,91 | 16.900.214 CRB |
| 990 |  Blocklancer LNC | US$0,001662 | -4,63% | -14,95% | US$199.714 | US$8.144,35 | 120.140.384 LNC |
| 991 |  Iungo ING | US$0,004904 | 12,31% | 29,70% | US$196.151 | US$16.979,37 | 40.000.000 ING |
| 992 |  EUNOMIA ENTS | US$0,00001187 | -7,92% | -11,94% | US$194.866 | US$19.405,29 | 16.420.688.682 ENTS |
| 993 |  No BS Crypto NOBS | US$0,0001555 | -2,11% | 4,98% | US$194.079 | US$50.849,62 | 1.248.413.700 NOBS |
| 994 |  Aigang AIX | US$0,006603 | 0,13% | 5,67% | US$193.287 | US$15.276,23 | 29.274.567 AIX |
| 995 |  Decentralized Machine Learning DML | US$0,003020 | 1,20% | -4,13% | US$190.349 | US$10.070,80 | 63.030.141 DML |
| 996 |  Alt.Estate token ALT | US$0,0002580 | -3,03% | 3,07% | US$186.866 | US$7.545,20 | 724.180.756 ALT |
| 997 |  SoMee.Social ONG | US$0,004509 | -5,97% | 9,55% | US$186.390 | US$536,28 | 41.336.897 ONG |
| 998 |  CFun CFUN | US$0,0004325 | 1,72% | -1,30% | US$185.713 | US$45.964,09 | 429.429.737 CFUN |
| 999 |  EtherGem EGEM | US$0,01074 | 5,62% | 8,32% | US$184.686 | US$2.437,42 | 17.200.421 EGEM |
| 1000 |  Mao Zedong MAO | US$0,02923 | 0,51% | -16,02% | US$184.536 | US$535,83 | 6.313.247 MAO |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.