Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Olympic OLMP | US$0,0009255 | -25,98% | -40,07% | US$48.885 | US$27.759,76 | 52.818.840 OLMP |
| 1102 |  VikkyToken VIKKY | US$0,00001303 | 1,50% | 13,59% | US$48.581 | US$3.818,76 | 3.727.082.538 VIKKY |
| 1103 |  MCAP MCAP | US$0,004528 | 15,46% | 18,61% | US$47.498 | US$1.107,67 | 10.490.000 MCAP |
| 1104 |  BitcoiNote BTCN | US$0,004709 | -8,79% | -18,34% | US$46.529 | US$832,59 | 9.880.513 BTCN |
| 1105 |  Bitether BTR | US$0,001261 | -1,41% | -11,33% | US$46.259 | US$4.477,45 | 36.673.717 BTR |
| 1106 |  Thore Cash TCH | US$0,0009974 | -4,88% | 49,07% | US$44.871 | US$3.300,81 | 44.987.855 TCH |
| 1107 |  Zenswap Network Token ZNT | US$0,000007225 | 5,41% | 96,33% | US$44.371 | US$9.985,39 | 6.141.366.640 ZNT |
| 1108 |  ELTCOIN ELTCOIN | US$0,0004749 | -18,48% | -24,71% | US$42.745 | US$703,39 | 90.000.000 ELTCOIN |
| 1109 |  CatoCoin CATO | US$0,01276 | 43,85% | 14,59% | US$41.892 | US$2.361,09 | 3.283.639 CATO |
| 1110 |  SONDER SNR | US$0,0002648 | 2,04% | 9,31% | US$37.488 | US$7.278,39 | 141.578.544 SNR |
| 1111 |  QYNO QNO | US$0,03480 | -23,75% | -31,30% | US$37.420 | US$7.852,01 | 1.075.172 QNO |
| 1112 |  BitMoney BIT | US$0,0004534 | 54,81% | 89,32% | US$37.403 | US$1.866,96 | 82.497.698 BIT |
| 1113 |  Gossipcoin GOSS | US$0,0002557 | 8,14% | 13,47% | US$35.963 | US$699,35 | 140.659.354 GOSS |
| 1114 |  Waletoken WTN | US$0,000002434 | -8,80% | -5,32% | US$35.644 | US$11.098,61 | 14.644.050.000 WTN |
| 1115 |  Shivers SHVR | US$0,0006487 | 2,77% | 3,25% | US$35.324 | US$1.241,89 | 54.453.298 SHVR |
| 1116 |  Neural Protocol NRP | US$0,000004772 | 10,14% | -23,46% | US$35.230 | US$16.770,60 | 7.383.150.010 NRP |
| 1117 |  TEAM (TokenStars) TEAM | US$0,002915 | -0,96% | -7,12% | US$33.096 | US$4.819,58 | 11.353.715 TEAM |
| 1118 |  Decentralized Asset Trading Platform DATP | US$0,000002588 | -5,75% | 0,67% | US$30.591 | US$8.714,68 | 11.820.620.222 DATP |
| 1119 |  Desire DSR | US$0,004394 | 1,10% | -1,28% | US$28.386 | US$5.090,30 | 6.460.820 DSR |
| 1120 |  Atheios ATH | US$0,002090 | -9,28% | -13,05% | US$24.536 | US$790,55 | 11.738.312 ATH |
| 1121 |  Mirai MRI | US$0,006209 | 4,39% | 0,77% | US$21.311 | US$1.263,25 | 3.432.003 MRI |
| 1122 |  Mainstream For The Underground MFTU | US$0,00008467 | -0,47% | -2,05% | US$20.745 | US$1.021,71 | 245.000.000 MFTU |
| 1123 |  Dinero DIN | US$0,002212 | 2,86% | 7,45% | US$19.792 | US$760,16 | 8.947.929 DIN |
| 1124 |  SpeedCash SCS | US$0,03332 | -10,07% | 0,77% | US$19.149 | US$5.690,78 | 574.745 SCS |
| 1125 |  empowr coin EMPR | US$0,000000002161 | 6,84% | -74,30% | US$18.840 | US$53.176,28 | 8.717.963.709.268 EMPR |
| 1126 |  Bionic BNC | US$0,00003427 | 44,82% | -16,50% | US$18.376 | US$11.501,33 | 536.244.133 BNC |
| 1127 |  DeltaChain DELTA | US$0,000003752 | 38,08% | 35,41% | US$16.807 | US$14.089,07 | 4.479.488.833 DELTA |
| 1128 |  Joint Ventures JOINT | US$0,0007189 | 2,50% | -2,22% | US$15.728 | US$1.978,72 | 21.878.085 JOINT |
| 1129 |  Havy HAVY | US$0,000002856 | 8,39% | 17,95% | US$14.890 | US$10.780,41 | 5.213.279.987 HAVY |
| 1130 |  Cryptrust CTRT | US$0,000002398 | -2,36% | -9,01% | US$12.712 | US$10.650,74 | 5.300.488.485 CTRT |
| 1131 |  Ether Kingdoms Token IMP | US$0,02245 | -0,81% | -9,97% | US$12.002 | US$5.697,63 | 534.590 IMP |
| 1132 |  Nyerium NYEX | US$0,0005840 | -11,83% | -49,60% | US$11.219 | US$708,28 | 19.211.833 NYEX |
| 1133 |  KUN KUN | US$5,51 | 0,19% | 3,68% | US$11.021 | US$10.370,42 | 2.000 KUN |
| 1134 |  YoloCash YLC | US$0,0003219 | -0,46% | -12,67% | US$9.495 | US$1.627,23 | 29.499.388 YLC |
| 1135 |  BitCoin One BTCONE | US$0,0008649 | -9,56% | -28,25% | US$8.649 | US$1.403,60 | 10.000.000 BTCONE |
| 1136 |  Tokugawa TOK | US$0,005072 | 2,97% | 0,22% | US$5.181 | US$42.806,24 | 1.021.644 TOK |
| 1137 |  HomeBlockCoin HBC | US$0,0005776 | -82,04% | -81,95% | US$2.888 | US$697,69 | 5.000.000 HBC |
| 1138 |  Abulaba AAA | US$0,0001672 | -7,94% | -46,46% | US$2.524 | US$1.398,53 | 15.090.818 AAA |
| 1139 |  Bolenum BLN | US$0,000003603 | 15,62% | -56,13% | US$36 | US$2.092,66 | 10.000.000 BLN |
| 1140 |  BHPCoin BHP | US$0,7081 | -2,61% | -5,61% | US$24.640.677 | - | 34.796.752 BHP |
| 1141 |  Gold Bits Coin GBC | US$0,2323 | -0,86% | 30,78% | US$24.615.164 | US$159,82 | 105.968.611 GBC |
| 1142 |  Nectar NEC | US$0,2243 | 7,29% | 4,37% | US$18.475.475 | US$112,74 | 82.353.022 NEC |
| 1143 |  Iconomi ICN | US$0,1641 | -0,34% | 2,34% | US$16.237.874 | US$227,63 | 98.930.340 ICN |
| 1144 |  Neumark NEU | US$0,1938 | -5,70% | 10,54% | US$8.938.445 | US$395,49 | 46.127.232 NEU |
| 1145 |  United Traders Token UTT | US$0,2283 | -11,03% | -0,97% | US$8.525.434 | US$39,53 | 37.350.319 UTT |
| 1146 |  Ecoreal Estate ECOREAL | US$0,03958 | 0,53% | 36,06% | US$6.227.355 | US$312,62 | 157.331.435 ECOREAL |
| 1147 |  FairCoin FAIR | US$0,1171 | 1,60% | 2,48% | US$6.226.879 | US$85,23 | 53.193.831 FAIR |
| 1148 |  Lykke LKK | US$0,01932 | 1,82% | -0,41% | US$6.121.426 | - | 316.809.739 LKK |
| 1149 |  Cofound.it CFI | US$0,01618 | 0,99% | -2,68% | US$5.257.056 | US$320,22 | 325.000.000 CFI |
| 1150 |  ParkinGo GOT | US$0,4811 | -8,59% | -13,04% | US$5.254.147 | US$318,82 | 10.920.391 GOT |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.