Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ERC20 ERC20 | US$0,05845 | 4,43% | 91,27% | US$409.157 | US$34.064,44 | 7.000.000 ERC20 |
| 902 |  Woodcoin LOG | US$0,05042 | 0,88% | -7,35% | US$405.154 | US$5.416,64 | 8.035.193 LOG |
| 903 |  Stronghold USD USDS | US$1,01 | -0,08% | -0,39% | US$404.024 | US$559.771 | 400.000 USDS |
| 904 |  Nexium NXC | US$0,006019 | 2,92% | 3,00% | US$400.318 | US$789,02 | 66.509.519 NXC |
| 905 |  CDMCOIN CDM | US$0,0002900 | -0,10% | 7,19% | US$395.606 | US$2.500,58 | 1.364.349.331 CDM |
| 906 |  eBoost EBST | US$0,01971 | -1,03% | 1,24% | US$394.297 | US$7.673,68 | 20.000.000 EBST |
| 907 |  FantasyGold FGC | US$0,03027 | -9,01% | 61,60% | US$393.661 | US$556,70 | 13.003.908 FGC |
| 908 |  HeroNode HER | US$0,0004132 | 0,16% | -1,79% | US$391.715 | US$41.467,31 | 948.104.698 HER |
| 909 |  Sapien SPN | US$0,001859 | -0,89% | 17,77% | US$374.324 | US$22.984,05 | 201.381.067 SPN |
| 910 |  Elixir ELIX | US$0,01100 | -4,00% | -13,96% | US$373.511 | US$1.777,10 | 33.953.115 ELIX |
| 911 |  DPRating RATING | US$0,0001660 | -0,45% | 1,65% | US$371.665 | US$85.636,31 | 2.238.467.558 RATING |
| 912 |  Paymon PMNT | US$0,0006052 | 12,89% | 25,32% | US$369.890 | US$1.351,09 | 611.226.584 PMNT |
| 913 |  HeartBout HB | US$0,006931 | -0,83% | -6,06% | US$368.676 | US$39.048,10 | 53.195.267 HB |
| 914 |  SkinCoin SKIN | US$0,004165 | -5,20% | -9,08% | US$367.262 | US$6.770,55 | 88.183.483 SKIN |
| 915 |  Neutron NTRN | US$0,009371 | -24,12% | 1,03% | US$366.604 | US$850,97 | 39.121.694 NTRN |
| 916 |  JET8 J8T | US$0,0006037 | 3,05% | 0,80% | US$364.935 | US$29.678,22 | 604.526.899 J8T |
| 917 |  Kalkulus KLKS | US$0,02496 | 3,41% | -5,94% | US$362.931 | US$24.187,94 | 14.538.079 KLKS |
| 918 |  AdHive ADH | US$0,002968 | -7,77% | 13,67% | US$359.760 | US$22.240,12 | 121.221.314 ADH |
| 919 |  Matryx MTX | US$0,01547 | 0,27% | -4,93% | US$359.337 | US$169.164 | 23.224.303 MTX |
| 920 |  Puregold Token PGTS | US$0,03310 | 12,14% | 26,86% | US$357.038 | US$1.191,60 | 10.788.098 PGTS |
| 921 |  eBitcoin EBTC | US$0,01850 | 0,57% | -17,49% | US$349.644 | US$8.528,75 | 18.897.126 EBTC |
| 922 |  Kryll KRL | US$0,02874 | 0,14% | -1,97% | US$344.104 | US$22.137,21 | 11.971.161 KRL |
| 923 |  BoutsPro BOUTS | US$0,004484 | 4,40% | -1,89% | US$343.556 | US$12.845,57 | 76.615.188 BOUTS |
| 924 |  TrakInvest TRAK | US$0,004069 | 5,16% | 26,81% | US$341.533 | US$183.095 | 83.933.471 TRAK |
| 925 |  Auxilium AUX | US$0,003358 | -3,50% | -1,92% | US$338.258 | US$5.268,92 | 100.735.777 AUX |
| 926 |  0xcert ZXC | US$0,002938 | -1,20% | 60,93% | US$337.888 | US$285.592 | 115.000.000 ZXC |
| 927 |  Beacon BECN | US$0,07619 | -2,61% | -38,07% | US$335.449 | US$4.408,52 | 4.402.613 BECN |
| 928 |  Olive OLE | US$0,001204 | -30,44% | -18,28% | US$333.399 | US$15.637,31 | 277.007.242 OLE |
| 929 |  Commercium CMM | US$0,01065 | 6,16% | 50,63% | US$333.049 | US$1.963,39 | 31.272.202 CMM |
| 930 |  MetaMorph METM | US$0,004338 | -2,07% | 94,12% | US$330.659 | US$23.564,59 | 76.217.713 METM |
| 931 |  Daneel DAN | US$0,008106 | 4,08% | -13,62% | US$328.623 | US$1.761,60 | 40.540.355 DAN |
| 932 |  ATBCoin ATB | US$0,007789 | -8,64% | -13,31% | US$327.455 | US$3.274.628 | 42.038.227 ATB |
| 933 |  X-CASH XCASH | US$0,00001269 | 0,76% | 13,25% | US$324.251 | US$2.142,47 | 25.552.294.445 XCASH |
| 934 |  Freyrchain FREC | US$0,0006467 | 3,70% | -10,23% | US$323.353 | US$37.131,32 | 500.000.000 FREC |
| 935 |  The ChampCoin TCC | US$0,001871 | -3,04% | 9,96% | US$320.847 | US$69.195,83 | 171.492.907 TCC |
| 936 |  Apollon XAP | US$0,002268 | -2,64% | -9,70% | US$318.619 | US$1.758,53 | 140.505.881 XAP |
| 937 |  Proton Token PTT | US$0,0001344 | 22,02% | 12,17% | US$317.521 | US$71.689,45 | 2.362.315.196 PTT |
| 938 |  Payfair PFR | US$0,003562 | -10,44% | -11,32% | US$317.025 | US$864,88 | 88.999.687 PFR |
| 939 |  QuadrantProtocol EQUAD | US$0,001044 | -5,61% | -10,04% | US$313.155 | US$49.399,76 | 299.888.450 EQUAD |
| 940 |  Maverick Chain MVC | US$0,002919 | -1,25% | 1,17% | US$312.188 | US$52.006,62 | 106.936.231 MVC |
| 941 |  BUZZCoin BUZZ | US$0,00001553 | 18,19% | -18,25% | US$310.546 | US$1.111,87 | 19.991.389.926 BUZZ |
| 942 |  Cryptosolartech CST | US$0,004731 | 12,94% | -30,79% | US$304.093 | US$1.499,95 | 64.278.763 CST |
| 943 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02065 | -6,26% | 21,11% | US$303.460 | US$140.394 | 14.692.589 BOE |
| 944 |  Profile Utility Token PUT | US$0,006589 | -13,77% | -7,27% | US$298.409 | US$98.993,46 | 45.289.804 PUT |
| 945 |  Pylon Network PYLNT | US$0,7097 | 32,18% | 9,84% | US$294.789 | US$193.792 | 415.371 PYLNT |
| 946 |  BlitzPredict XBP | US$0,0007962 | 2,89% | 12,34% | US$293.041 | US$33.057,83 | 368.069.838 XBP |
| 947 |  Sumokoin SUMO | US$0,03063 | -2,52% | -11,16% | US$284.427 | US$2.429,60 | 9.286.588 SUMO |
| 948 |  Tokenbox TBX | US$0,02469 | 1,80% | -21,88% | US$281.272 | US$11.986,69 | 11.393.882 TBX |
| 949 |  Bob's Repair BOB | US$0,003593 | -4,65% | 11,54% | US$281.261 | US$384.805 | 78.286.331 BOB |
| 950 |  Origin Sport ORS | US$0,004635 | 29,29% | 22,60% | US$278.901 | US$222.997 | 60.167.298 ORS |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.