Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SRCOIN SRCOIN | US$0,0001107 | -4,21% | 20,34% | US$559.265 | US$10.307,13 | 5.052.048.084 SRCOIN |
| 852 |  Breakout BRK | US$0,02942 | 0,95% | 2,64% | US$557.424 | US$1.217,68 | 18.949.258 BRK |
| 853 |  DeviantCoin DEV | US$0,03783 | -11,61% | -36,85% | US$554.967 | US$1.470,17 | 14.668.081 DEV |
| 854 |  IQeon IQN | US$0,2033 | 0,15% | 9,08% | US$551.831 | US$1.376,58 | 2.715.002 IQN |
| 855 |  Veros VRS | US$0,009977 | 17,35% | 5,65% | US$550.370 | US$20.218,05 | 55.161.201 VRS |
| 856 |  Dether DTH | US$0,006447 | -0,13% | -29,56% | US$548.035 | US$7.335,50 | 85.000.000 DTH |
| 857 |  Atonomi ATMI | US$0,001111 | -0,28% | -5,49% | US$544.180 | US$90.682,51 | 489.943.300 ATMI |
| 858 |  VULCANO VULC | US$0,003483 | -1,84% | -0,45% | US$542.765 | US$636,80 | 155.843.201 VULC |
| 859 |  Playkey PKT | US$0,03826 | 12,11% | 19,47% | US$532.701 | US$32.276,93 | 13.921.512 PKT |
| 860 |  FedoraCoin TIPS | US$0,000002493 | 1,80% | -4,91% | US$529.193 | US$2.774,91 | 212.269.865.434 TIPS |
| 861 |  SiaCashCoin SCC | US$0,00006991 | 0,81% | -3,07% | US$527.514 | US$10.071,80 | 7.545.896.684 SCC |
| 862 |  Capricoin CPC | US$0,2649 | 0,62% | -11,53% | US$527.091 | US$11.750,12 | 1.990.045 CPC |
| 863 |  Ryo Currency RYO | US$0,05766 | 3,77% | -4,81% | US$518.837 | US$1.357,57 | 8.997.910 RYO |
| 864 |  Nerva XNV | US$0,03597 | -0,80% | -35,33% | US$511.524 | US$3.021,47 | 14.222.186 XNV |
| 865 |  FSBT API Token FSBT | US$0,1425 | 0,79% | 6,20% | US$500.219 | US$627.448 | 3.509.535 FSBT |
| 866 |  Beetle Coin BEET | US$0,002903 | 1,34% | 36,10% | US$494.579 | US$2.029,51 | 170.369.357 BEET |
| 867 |  Sentinel Chain SENC | US$0,002506 | -2,94% | 2,81% | US$494.418 | US$1.055,13 | 197.269.666 SENC |
| 868 |  BitRent RNTB | US$0,0005857 | -9,85% | -37,72% | US$492.970 | US$32.364,93 | 841.738.500 RNTB |
| 869 |  NPER NPER | US$0,009798 | -13,12% | -8,11% | US$489.190 | US$15.474,03 | 49.927.451 NPER |
| 870 |  Worldcore WRC | US$0,002745 | 3,16% | 9,03% | US$488.867 | US$5.728,46 | 178.103.291 WRC |
| 871 |  Graviocoin GIO | US$0,0006162 | -2,30% | 17,21% | US$488.756 | US$2.365,35 | 793.189.509 GIO |
| 872 |  Zilla ZLA | US$0,01056 | -2,41% | -8,65% | US$485.067 | US$17.369,59 | 45.953.654 ZLA |
| 873 |  UChain UCN | US$0,001427 | -0,93% | -11,34% | US$482.355 | US$380.137 | 338.059.823 UCN |
| 874 |  Sp8de SPX | US$0,00006174 | -7,65% | -11,93% | US$480.592 | US$11.161,51 | 7.783.756.906 SPX |
| 875 |  CryCash CRC | US$0,1033 | 8,03% | 14,95% | US$476.802 | US$1.892,17 | 4.617.936 CRC |
| 876 |  Bee Token BEE | US$0,002223 | -2,24% | -25,75% | US$474.985 | US$11.649,39 | 213.629.159 BEE |
| 877 |  BetterBetting BETR | US$0,002726 | -2,60% | 3,87% | US$473.160 | US$15.669,57 | 173.547.367 BETR |
| 878 |  RefToken REF | US$0,6293 | 3,86% | -0,94% | US$469.422 | US$30.249,07 | 745.939 REF |
| 879 |  Rate3 RTE | US$0,001081 | 0,41% | 3,73% | US$463.912 | US$229.632 | 428.994.997 RTE |
| 880 |  Bethereum BETHER | US$0,001513 | 3,47% | -10,55% | US$461.234 | US$13.189,27 | 304.907.419 BETHER |
| 881 |  SnowGem XSG | US$0,03970 | 1,52% | 11,24% | US$446.677 | US$83.398,61 | 11.252.611 XSG |
| 882 |  Karbo KRB | US$0,06338 | -1,94% | 0,02% | US$445.766 | US$1.467,19 | 7.033.298 KRB |
| 883 |  Nework NKC | US$0,003009 | -10,98% | -20,03% | US$444.089 | US$26.008,03 | 147.586.172 NKC |
| 884 |  White Standard WSD | US$1,01 | 19,07% | 3,55% | US$443.389 | US$1.756,60 | 439.402 WSD |
| 885 |  Devery EVE | US$0,007037 | -8,92% | -12,25% | US$442.781 | US$2.263,88 | 62.918.410 EVE |
| 886 |  Ormeus Coin ORMEUS | US$0,02567 | 29,50% | -46,85% | US$437.122 | US$167.630 | 17.029.321 ORMEUS |
| 887 |  Terracoin TRC | US$0,01901 | 0,63% | -1,28% | US$436.093 | US$3.372,99 | 22.935.396 TRC |
| 888 |  EventChain EVC | US$0,01393 | 0,29% | -6,70% | US$435.307 | US$1.994,14 | 31.250.497 EVC |
| 889 |  MedicCoin MEDIC | US$0,001815 | 6,89% | -11,14% | US$434.933 | US$10.111,05 | 239.662.507 MEDIC |
| 890 |  Pluton PLU | US$0,5110 | -2,68% | -0,75% | US$434.310 | US$6.915,16 | 850.000 PLU |
| 891 |  Bettex Coin BTXC | US$0,09387 | -0,76% | -2,29% | US$431.803 | US$16.884,85 | 4.600.002 BTXC |
| 892 |  Ubcoin Market UBC | US$0,001259 | -4,73% | -17,76% | US$430.786 | US$20.166,53 | 342.272.358 UBC |
| 893 |  Fire Lotto FLOT | US$0,02000 | -0,11% | 5,37% | US$420.241 | US$71.167,13 | 21.014.006 FLOT |
| 894 |  HBZ coin HBZ | US$0,0005327 | 5,22% | 1,49% | US$416.716 | US$49.770,80 | 782.301.957 HBZ |
| 895 |  Guaranteed Ethurance Token Extra GETX | US$0,001383 | -1,15% | -14,08% | US$414.984 | US$4.249,32 | 300.000.000 GETX |
| 896 |  Etheera ETA | US$0,00007059 | 7,25% | 6,18% | US$413.512 | US$2.194,60 | 5.857.896.294 ETA |
| 897 |  Relex RLX | US$0,0002716 | 19,55% | -4,01% | US$412.528 | US$9.141,11 | 1.518.831.044 RLX |
| 898 |  AB-Chain RTB RTB | US$0,02138 | 0,37% | 6,77% | US$412.097 | US$2.794,95 | 19.271.682 RTB |
| 899 |  CannabisCoin CANN | US$0,005332 | 3,21% | 6,74% | US$411.799 | US$5.165,94 | 77.231.176 CANN |
| 900 |  NuBits USNBT | US$0,03745 | -0,28% | -5,21% | US$411.212 | US$6.578,47 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.