Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SkyHub Coin SHB | US$0,7209 | 4,18% | -19,25% | US$183.788 | US$12.603,48 | 254.951 SHB |
| 1002 |  CrowdWiz WIZ | US$0,02282 | -16,31% | 27,41% | US$182.420 | US$2.080,39 | 7.993.174 WIZ |
| 1003 |  BBSCoin BBS | US$0,000002514 | 17,40% | 8,67% | US$182.191 | US$1.064,96 | 72.465.520.667 BBS |
| 1004 |  4NEW KWATT | US$0,003288 | -5,81% | -19,79% | US$179.574 | US$26.163,08 | 54.613.736 KWATT |
| 1005 |  DCORP Utility DRPU | US$0,05045 | -5,85% | -18,07% | US$178.122 | US$933,40 | 3.530.373 DRPU |
| 1006 |  Mocrow MCW | US$0,3223 | -1,07% | -3,23% | US$176.829 | US$4.009,17 | 548.599 MCW |
| 1007 |  Amon AMN | US$0,0004072 | 10,95% | 13,16% | US$173.810 | US$1.123,91 | 426.804.857 AMN |
| 1008 |  Bigbom BBO | US$0,0005086 | 1,83% | -1,75% | US$172.021 | US$338.135 | 338.237.791 BBO |
| 1009 |  Aditus ADI | US$0,0007305 | 2,25% | -6,06% | US$171.029 | US$50.380,74 | 234.110.888 ADI |
| 1010 |  More Coin MORE | US$0,08191 | 1,68% | 7,28% | US$163.821 | US$2.007,74 | 2.000.000 MORE |
| 1011 |  Elysian ELY | US$0,001927 | 7,00% | 2,62% | US$163.672 | US$65.095,28 | 84.916.210 ELY |
| 1012 |  CyberFM CYFM | US$0,000003188 | -2,50% | 7,16% | US$163.216 | US$10.536,94 | 51.200.000.000 CYFM |
| 1013 |  SportyCo SPF | US$0,003051 | -18,00% | -15,41% | US$163.207 | US$36.709,74 | 53.485.795 SPF |
| 1014 |  Mithril Ore MORE | US$14,19 | 31,91% | 14,95% | US$162.284 | US$2.918,45 | 11.438 MORE |
| 1015 |  APR Coin APR | US$0,02769 | 3,12% | 1,65% | US$158.717 | US$4.844,56 | 5.732.700 APR |
| 1016 |  STRAKS STAK | US$0,01401 | -10,46% | -36,13% | US$158.577 | US$947,05 | 11.317.241 STAK |
| 1017 |  XMCT XMCT | US$0,001642 | 4,55% | -16,10% | US$158.471 | US$27.810,72 | 96.507.310 XMCT |
| 1018 |  Jetcoin JET | US$0,02255 | -2,31% | -13,22% | US$153.829 | US$12.485,49 | 6.822.895 JET |
| 1019 |  Teloscoin TELOS | US$0,003270 | -10,81% | -3,57% | US$153.746 | US$3.048,16 | 47.010.768 TELOS |
| 1020 |  EtherInc ETI | US$0,0004941 | -11,62% | -25,40% | US$152.926 | US$11.584,32 | 309.492.445 ETI |
| 1021 |  ACE (TokenStars) ACE | US$0,01280 | -1,85% | -2,01% | US$150.576 | US$33.970,18 | 11.767.564 ACE |
| 1022 |  Impleum IMPL | US$0,03647 | -15,00% | -1,68% | US$147.570 | US$3.608,35 | 4.046.359 IMPL |
| 1023 |  MicroMoney AMM | US$0,009213 | -2,67% | -14,29% | US$145.352 | US$11.161,15 | 15.777.256 AMM |
| 1024 |  Suretly SUR | US$0,6102 | -4,16% | 17,81% | US$143.198 | US$2.945,54 | 234.691 SUR |
| 1025 |  Gold Poker GPKR | US$0,06661 | 8,59% | -21,00% | US$141.106 | US$18.816,60 | 2.118.265 GPKR |
| 1026 |  FundRequest FND | US$0,003004 | 0,98% | -8,50% | US$140.388 | US$5.625,40 | 46.733.240 FND |
| 1027 |  SCRIV NETWORK SCRIV | US$0,005658 | 0,58% | -16,87% | US$139.999 | US$7.882,46 | 24.744.362 SCRIV |
| 1028 |  GreenMed GRMD | US$0,009369 | -46,82% | 77,60% | US$139.599 | US$173.460 | 14.899.993 GRMD |
| 1029 |  Webcoin WEB | US$0,004145 | -5,72% | -18,65% | US$138.900 | US$773.394 | 33.509.412 WEB |
| 1030 |  DraftCoin DFT | US$0,01694 | -0,19% | -5,62% | US$138.865 | US$2.765,38 | 8.196.043 DFT |
| 1031 |  ShareX SEXC | US$0,0002149 | 11,12% | -6,51% | US$138.753 | US$5.699,32 | 645.515.075 SEXC |
| 1032 |  Absolute ABS | US$0,01513 | 1,36% | -10,54% | US$138.329 | US$5.010,21 | 9.144.398 ABS |
| 1033 |  SnodeCoin SND | US$0,01085 | -27,65% | -50,44% | US$138.307 | US$4.398,18 | 12.749.932 SND |
| 1034 |  Pigeoncoin PGN | US$0,00007595 | -1,98% | -6,45% | US$135.333 | US$632,20 | 1.781.976.035 PGN |
| 1035 |  CoinToGo 2GO | US$0,03243 | -0,44% | 140,00% | US$132.899 | US$12.941,52 | 4.097.420 2GO |
| 1036 |  DogeCash DOGEC | US$0,04036 | -0,03% | -24,93% | US$131.211 | US$5.591,47 | 3.250.720 DOGEC |
| 1037 |  Leadcoin LDC | US$0,0001648 | -3,63% | 5,58% | US$129.308 | US$529,27 | 784.399.592 LDC |
| 1038 |  MarteXcoin MXT | US$0,04010 | 33,96% | 16,01% | US$127.284 | US$832,06 | 3.174.022 MXT |
| 1039 |  ShowHand HAND | US$0,000002042 | 2,34% | 2,11% | US$126.417 | US$46.875,29 | 61.912.434.418 HAND |
| 1040 |  Bitcoinus BITS | US$0,002261 | -1,64% | 11,35% | US$125.028 | US$50.714,52 | 55.294.348 BITS |
| 1041 |  BitWhite BTW | US$0,003402 | -2,02% | -6,50% | US$123.595 | US$191.226 | 36.325.371 BTW |
| 1042 |  GoHelpFund HELP | US$0,03868 | -21,70% | 45,88% | US$121.664 | US$12.507,00 | 3.145.499 HELP |
| 1043 |  Transcodium TNS | US$0,002373 | -4,25% | -25,00% | US$119.984 | US$179.495 | 50.553.571 TNS |
| 1044 |  bitJob STU | US$0,001657 | -32,57% | -43,82% | US$118.953 | US$1.519,33 | 71.804.993 STU |
| 1045 |  BunnyToken BUNNY | US$0,001009 | -4,14% | 38,33% | US$118.856 | US$10.922,23 | 117.787.050 BUNNY |
| 1046 |  PitisCoin PTS | US$0,0002162 | -27,97% | 196,92% | US$118.321 | US$913,21 | 547.196.117 PTS |
| 1047 |  Bitcoin Turbo Koin BTK | US$0,00001221 | 10,02% | -23,72% | US$118.274 | US$16.768,80 | 9.683.509.901 BTK |
| 1048 |  ZINC ZINC | US$0,02818 | -35,46% | -31,17% | US$118.113 | US$14.230,73 | 4.191.190 ZINC |
| 1049 |  GlobalBoost-Y BSTY | US$0,007353 | -17,36% | 64,77% | US$117.930 | US$575,18 | 16.039.444 BSTY |
| 1050 |  Italian Lira ITL | US$0,00002017 | -41,46% | 15,83% | US$117.070 | US$36.830,72 | 5.804.011.053 ITL |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.