Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Oxycoin OXY | US$0,001262 | 4,92% | -11,62% | US$1.128.976 | US$259,13 | 894.463.061 OXY |
| 1202 |  Concensum CEN | US$0,03500 | 12,51% | 66,34% | US$1.090.752 | US$15,18 | 31.167.405 CEN |
| 1203 |  LoMoCoin LMC | US$0,004145 | -4,33% | -8,77% | US$1.061.278 | US$46,23 | 256.049.994 LMC |
| 1204 |  TaTaTu TTU | US$0,01081 | 1,00% | 30,65% | US$1.045.786 | US$3,11 | 96.727.971 TTU |
| 1205 |  PRASM PSM | US$0,0005842 | -2,84% | -12,33% | US$1.039.842 | US$279,21 | 1.779.979.603 PSM |
| 1206 |  WeTrust TRST | US$0,01096 | 2,23% | 2,54% | US$1.010.146 | US$213,94 | 92.147.500 TRST |
| 1207 |  OracleChain OCT | US$0,03355 | -10,62% | -2,39% | US$1.006.360 | US$62,47 | 30.000.000 OCT |
| 1208 |  savedroid SVD | US$0,0003668 | -3,74% | -16,39% | US$986.033 | US$255,05 | 2.688.339.238 SVD |
| 1209 |  Cryptopay CPAY | US$0,01430 | 1,62% | 16,29% | US$977.278 | - | 68.329.791 CPAY |
| 1210 |  Skeincoin SKC | US$0,07205 | 639,15% | 263,70% | US$976.526 | US$166,67 | 13.554.329 SKC |
| 1211 |  ALIS ALIS | US$0,02501 | -12,50% | -5,65% | US$973.555 | US$10,93 | 38.926.863 ALIS |
| 1212 |  SounDAC XSD | US$0,06635 | -61,94% | 85,15% | US$967.494 | US$477,15 | 14.581.806 XSD |
| 1213 |  SHIELD XSH | US$0,001832 | -2,69% | 5,56% | US$939.711 | US$479,30 | 512.973.375 XSH |
| 1214 |  ALAX ALX | US$0,001825 | 24,08% | 28,27% | US$917.799 | US$162,36 | 502.909.380 ALX |
| 1215 |  CHIPS CHIPS | US$0,04296 | 0,05% | -31,62% | US$901.920 | - | 20.995.342 CHIPS |
| 1216 |  MintCoin MINT | US$0,00003613 | 1,14% | -50,38% | US$901.453 | - | 24.947.260.808 MINT |
| 1217 |  Karma KRM | US$0,0005045 | -36,53% | -53,52% | US$899.499 | US$1,51 | 1.782.809.241 KRM |
| 1218 |  BitCrystals BCY | US$0,03841 | 0,25% | -7,13% | US$881.037 | US$3,84 | 22.940.532 BCY |
| 1219 |  PetroDollar XPD | US$0,01370 | 0,62% | -4,87% | US$876.418 | US$27,34 | 63.993.275 XPD |
| 1220 |  Seal Network SEAL | US$0,001624 | 25,38% | 30,83% | US$836.503 | US$229,30 | 515.110.690 SEAL |
| 1221 |  Ergo ERG | US$2,09 | 17,61% | 4,40% | US$829.345 | US$0,01044 | 397.300 ERG |
| 1222 |  New Power Coin NPW | US$0,03924 | 0,00% | -75,04% | US$827.507 | - | 21.086.175 NPW |
| 1223 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01331 | 6,84% | -34,76% | US$826.710 | - | 62.131.190 ETT |
| 1224 |  Sense SENSE | US$0,003191 | 0,00% | 29,69% | US$797.532 | - | 249.911.896 SENSE |
| 1225 |  Opus OPT | US$0,005503 | -22,98% | -13,03% | US$770.931 | US$76,07 | 140.080.549 OPT |
| 1226 |  HelloGold HGT | US$0,002883 | 5,58% | 30,23% | US$758.355 | US$232,73 | 263.034.654 HGT |
| 1227 |  MyBit MYB | US$0,005097 | 0,00% | -0,75% | US$758.045 | US$26,72 | 148.719.953 MYB |
| 1228 |  ThoreCoin THR | US$8,55 | 0,92% | 3,16% | US$733.792 | - | 85.866 THR |
| 1229 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01425 | 53,24% | -45,02% | US$729.155 | US$286,37 | 51.174.582 C8 |
| 1230 |  Pinkcoin PINK | US$0,001833 | 0,64% | 1,07% | US$728.962 | US$371,88 | 397.683.213 PINK |
| 1231 |  RealTract RET | US$0,0001200 | 0,00% | -20,21% | US$720.067 | - | 6.000.000.000 RET |
| 1232 |  FoodCoin FOOD | US$0,001803 | 0,00% | -16,38% | US$719.017 | - | 398.837.470 FOOD |
| 1233 |  Breakout Stake BRX | US$0,1138 | 1,36% | -2,19% | US$713.278 | US$276,60 | 6.268.082 BRX |
| 1234 |  Maxcoin MAX | US$0,01153 | -1,51% | -10,99% | US$708.656 | US$113,37 | 61.445.805 MAX |
| 1235 |  Simmitri SIM | US$0,01135 | -25,76% | 15,10% | US$696.400 | US$449,54 | 61.344.971 SIM |
| 1236 |  IDEX Membership IDXM | US$341,65 | -0,09% | -9,80% | US$683.300 | US$257,58 | 2.000 IDXM |
| 1237 |  Auroracoin AUR | US$0,03954 | -56,20% | -47,81% | US$683.264 | US$107,82 | 17.281.803 AUR |
| 1238 |  Sether SETH | US$0,03927 | -0,05% | -20,57% | US$678.513 | - | 17.276.468 SETH |
| 1239 |  Quark QRK | US$0,002595 | 81,59% | 72,38% | US$668.549 | US$2,59 | 257.636.699 QRK |
| 1240 |  Sociall SCL | US$0,03952 | 0,55% | 17,29% | US$660.498 | - | 16.714.020 SCL |
| 1241 |  OBITS OBITS | US$0,04308 | -23,86% | 0,25% | US$659.313 | US$0,1190 | 15.304.286 OBITS |
| 1242 |  Lampix PIX | US$0,004778 | 3,29% | 19,70% | US$646.502 | US$113,14 | 135.322.017 PIX |
| 1243 |  Gladius Token GLA | US$0,04453 | 9,96% | 14,94% | US$644.023 | US$118,76 | 14.461.346 GLA |
| 1244 |  PikcioChain PKC | US$0,01480 | 2,94% | -20,55% | US$640.178 | US$93,06 | 43.267.849 PKC |
| 1245 |  PopularCoin POP | US$0,0001595 | 86,34% | 135,71% | US$619.802 | US$9,00 | 3.885.894.601 POP |
| 1246 |  IP Exchange IPSX | US$0,0007063 | 42,12% | 2,09% | US$609.586 | US$0,2823 | 863.039.680 IPSX |
| 1247 |  Luna Stars LSTR | US$0,00005372 | 0,00% | -3,21% | US$609.034 | - | 11.337.586.456 LSTR |
| 1248 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1249 |  PHI Token PHI | US$0,09968 | 0,03% | 19,77% | US$580.977 | - | 5.828.254 PHI |
| 1250 |  APX APX | US$0,7988 | 0,00% | 0,00% | US$561.727 | - | 703.179 APX |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.